RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2019 16:35:27 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,5 | 300 | 517,5 | 393 | 518,5 | 493 |
| 02.10.2019 16:35:27 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,5 | 300 | 517,5 | 393 | 518,5 | 493 |
| 02.10.2019 16:33:40 | 603 | 511,0 | 293 | 512,0 | 223 | 514,0 | 515,5 | 300 | 517,5 | 393 | 518,5 | 493 |
| 02.10.2019 16:33:40 | 603 | 511,0 | 293 | 512,0 | 223 | 514,0 | 515,5 | 300 | 517,5 | 393 | 518,5 | 493 |
| 02.10.2019 16:33:40 | 603 | 511,0 | 293 | 512,0 | 223 | 514,0 | 515,5 | 300 | 517,5 | 393 | 518,5 | 493 |
| 02.10.2019 16:30:14 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,5 | 300 | 517,5 | 393 | 518,5 | 493 |
| 02.10.2019 16:30:14 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,5 | 300 | 517,5 | 393 | 518,5 | 493 |
| 02.10.2019 16:30:11 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:30:11 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:30:06 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,5 | 200 | 517,5 | 293 | 518,5 | 393 |
| 02.10.2019 16:30:06 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,5 | 200 | 517,5 | 293 | 518,5 | 393 |
| 02.10.2019 16:30:06 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,5 | 200 | 517,5 | 293 | 518,5 | 393 |
| 02.10.2019 16:25:42 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,5 | 300 | 517,5 | 393 | 518,5 | 493 |
| 02.10.2019 16:25:42 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,5 | 300 | 517,5 | 393 | 518,5 | 493 |
| 02.10.2019 16:25:38 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:38 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:38 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,0 | 300 | 517,5 | 393 | 518,5 | 493 |
| 02.10.2019 16:25:38 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,0 | 300 | 517,5 | 393 | 518,5 | 493 |
| 02.10.2019 16:25:34 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:34 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:31 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,0 | 160 | 517,5 | 253 | 518,5 | 353 |
| 02.10.2019 16:25:31 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,0 | 160 | 517,5 | 253 | 518,5 | 353 |
| 02.10.2019 16:25:30 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,0 | 160 | 517,5 | 253 | 518,5 | 353 |
| 02.10.2019 16:25:30 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 515,0 | 160 | 517,5 | 253 | 518,5 | 353 |
| 02.10.2019 16:25:30 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:30 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:30 | 343 | 512,0 | 273 | 514,0 | 50 | 514,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:22 | 413 | 514,0 | 190 | 514,5 | 140 | 515,0 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:22 | 413 | 514,0 | 190 | 514,5 | 140 | 515,0 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:22 | 413 | 514,0 | 190 | 514,5 | 140 | 515,0 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:22 | 413 | 514,0 | 190 | 514,5 | 140 | 515,0 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:22 | 413 | 514,0 | 190 | 514,5 | 140 | 515,0 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:22 | 670 | 514,0 | 447 | 514,5 | 397 | 515,0 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:22 | 670 | 514,0 | 447 | 514,5 | 397 | 515,0 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:22 | 670 | 514,0 | 447 | 514,5 | 397 | 515,0 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:19 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:19 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:18 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:25:18 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 93 | 518,0 | 393 | 518,5 | 493 |
| 02.10.2019 16:25:18 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 93 | 518,0 | 393 | 518,5 | 493 |
| 02.10.2019 16:25:17 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 93 | 518,0 | 393 | 518,5 | 493 |
| 02.10.2019 16:20:03 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 93 | 518,0 | 393 | 518,5 | 493 |
| 02.10.2019 16:19:59 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:19:59 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:19:59 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:19:58 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:19:58 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 93 | 518,5 | 193 | 519,0 | 465 |
| 02.10.2019 16:19:58 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 393 | 518,5 | 493 | 519,0 | 765 |
| 02.10.2019 16:19:58 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 393 | 518,5 | 493 | 519,0 | 765 |
| 02.10.2019 16:04:25 | 490 | 514,5 | 440 | 515,0 | 43 | 515,5 | 517,5 | 393 | 518,5 | 493 | 519,0 | 765 |