RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2019 16:43:45 | 119 | 516,0 | 19 | 516,5 | 10 | 517,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 890 |
| 01.10.2019 16:43:45 | 119 | 516,0 | 19 | 516,5 | 10 | 517,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 890 |
| 01.10.2019 16:26:52 | 119 | 516,0 | 19 | 516,5 | 10 | 517,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 890 |
| 01.10.2019 16:26:52 | 119 | 516,0 | 19 | 516,5 | 10 | 517,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 890 |
| 01.10.2019 16:26:52 | 119 | 516,0 | 19 | 516,5 | 10 | 517,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 890 |
| 01.10.2019 16:09:38 | 119 | 516,5 | 110 | 517,0 | 100 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 890 |
| 01.10.2019 16:09:38 | 119 | 516,5 | 110 | 517,0 | 100 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 890 |
| 01.10.2019 16:09:38 | 119 | 516,5 | 110 | 517,0 | 100 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 890 |
| 01.10.2019 16:02:58 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 890 |
| 01.10.2019 16:02:57 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 16:02:57 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 16:02:56 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 16:02:56 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 16:02:56 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 16:02:55 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 15:55:56 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 15:55:53 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 15:55:53 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 15:55:53 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 15:55:53 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 15:55:52 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 15:55:52 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 15:55:52 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 15:51:52 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 15:51:52 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,0 | 50 | 520,5 | 350 | 521,0 | 590 |
| 01.10.2019 15:45:11 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 522,0 | 1 640 |
| 01.10.2019 15:45:11 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 522,0 | 1 340 |
| 01.10.2019 15:45:11 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 522,0 | 1 340 |
| 01.10.2019 15:45:11 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 522,0 | 1 340 |
| 01.10.2019 15:45:11 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 522,0 | 1 340 |
| 01.10.2019 15:45:11 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 521,5 | 840 |
| 01.10.2019 15:45:11 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 521,5 | 840 |
| 01.10.2019 15:45:10 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 521,5 | 840 |
| 01.10.2019 15:44:11 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 521,5 | 840 |
| 01.10.2019 15:44:09 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 522,0 | 1 340 |
| 01.10.2019 15:44:09 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 522,0 | 1 340 |
| 01.10.2019 15:44:09 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 522,0 | 1 340 |
| 01.10.2019 15:44:09 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 522,0 | 1 340 |
| 01.10.2019 15:44:08 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 840 | 522,0 | 1 640 |
| 01.10.2019 15:44:08 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 840 | 522,0 | 1 640 |
| 01.10.2019 15:37:13 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 840 | 522,0 | 1 640 |
| 01.10.2019 15:37:11 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 522,0 | 1 340 |
| 01.10.2019 15:37:11 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 522,0 | 1 340 |
| 01.10.2019 15:37:10 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 522,0 | 1 340 |
| 01.10.2019 15:37:10 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 522,0 | 1 340 |
| 01.10.2019 15:37:10 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 600 | 521,0 | 840 | 522,0 | 1 640 |
| 01.10.2019 15:37:10 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 600 | 521,0 | 840 | 522,0 | 1 640 |
| 01.10.2019 15:26:15 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 600 | 521,0 | 840 | 522,0 | 1 640 |
| 01.10.2019 15:26:15 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 600 | 521,0 | 840 | 522,0 | 1 640 |
| 01.10.2019 15:26:12 | 219 | 516,5 | 210 | 517,0 | 200 | 518,0 | 520,5 | 300 | 521,0 | 540 | 522,0 | 1 340 |