RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2019 16:48:08 | 534 | 515,5 | 334 | 517,0 | 24 | 520,0 | 521,0 | 148 | 522,0 | 657 | 522,5 | 707 |
| 30.09.2019 16:48:08 | 534 | 515,5 | 334 | 517,0 | 24 | 520,0 | 521,0 | 148 | 522,0 | 657 | 522,5 | 707 |
| 30.09.2019 16:48:08 | 534 | 515,5 | 334 | 517,0 | 24 | 520,0 | 521,0 | 148 | 522,0 | 657 | 522,5 | 707 |
| 30.09.2019 16:47:23 | 534 | 515,5 | 334 | 517,0 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:47:23 | 534 | 515,5 | 334 | 517,0 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:40:34 | 336 | 517,0 | 26 | 520,0 | 2 | 520,5 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:40:34 | 336 | 517,0 | 26 | 520,0 | 2 | 520,5 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:22:28 | 534 | 515,5 | 334 | 517,0 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:22:25 | 534 | 515,5 | 334 | 517,0 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:22:24 | 234 | 515,5 | 34 | 517,0 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:22:24 | 234 | 515,5 | 34 | 517,0 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:19:19 | 534 | 515,5 | 334 | 517,0 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:19:16 | 534 | 515,5 | 334 | 517,0 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:19:16 | 234 | 515,5 | 34 | 517,0 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:19:16 | 234 | 515,5 | 34 | 517,0 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:16:51 | 334 | 517,0 | 324 | 517,5 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:16:50 | 334 | 517,0 | 324 | 517,5 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:16:49 | 234 | 515,5 | 34 | 517,0 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:16:49 | 234 | 515,5 | 34 | 517,0 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:11:53 | 534 | 515,5 | 334 | 517,0 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:11:53 | 534 | 515,5 | 334 | 517,0 | 24 | 520,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:11:53 | 1 851 | 515,0 | 510 | 515,5 | 310 | 517,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:11:53 | 1 851 | 515,0 | 510 | 515,5 | 310 | 517,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 16:11:53 | 1 851 | 515,0 | 510 | 515,5 | 310 | 517,0 | 521,0 | 150 | 522,0 | 659 | 522,5 | 709 |
| 30.09.2019 15:53:16 | 1 851 | 515,0 | 510 | 515,5 | 310 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:53:12 | 1 851 | 515,0 | 510 | 515,5 | 310 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:53:12 | 1 851 | 515,0 | 510 | 515,5 | 310 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:53:12 | 1 551 | 515,0 | 210 | 515,5 | 10 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:53:12 | 1 551 | 515,0 | 210 | 515,5 | 10 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:52:43 | 510 | 515,5 | 310 | 517,0 | 300 | 517,5 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:52:43 | 510 | 515,5 | 310 | 517,0 | 300 | 517,5 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:52:43 | 1 551 | 515,0 | 210 | 515,5 | 10 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:52:43 | 1 551 | 515,0 | 210 | 515,5 | 10 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:52:43 | 1 551 | 515,0 | 210 | 515,5 | 10 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:52:29 | 1 851 | 515,0 | 510 | 515,5 | 310 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:52:26 | 1 851 | 515,0 | 510 | 515,5 | 310 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:52:26 | 1 851 | 515,0 | 510 | 515,5 | 310 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:52:26 | 1 551 | 515,0 | 210 | 515,5 | 10 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:52:26 | 1 551 | 515,0 | 210 | 515,5 | 10 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 1 035 |
| 30.09.2019 15:37:32 | 510 | 515,5 | 310 | 516,0 | 10 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 1 035 |
| 30.09.2019 15:37:30 | 510 | 515,5 | 310 | 516,0 | 10 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:37:30 | 1 551 | 515,0 | 210 | 515,5 | 10 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:37:28 | 1 551 | 515,0 | 210 | 515,5 | 10 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:37:14 | 510 | 515,5 | 310 | 516,5 | 10 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:37:14 | 510 | 515,5 | 310 | 516,5 | 10 | 517,0 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:32:31 | 1 841 | 515,0 | 500 | 515,5 | 300 | 516,5 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:32:27 | 1 841 | 515,0 | 500 | 515,5 | 300 | 516,5 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:32:27 | 1 841 | 515,0 | 500 | 515,5 | 300 | 516,5 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:32:27 | 1 591 | 514,5 | 1 541 | 515,0 | 200 | 515,5 | 520,0 | 76 | 521,0 | 226 | 522,0 | 735 |
| 30.09.2019 15:32:27 | 1 591 | 514,5 | 1 541 | 515,0 | 200 | 515,5 | 520,0 | 76 | 521,0 | 226 | 522,0 | 1 035 |