RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2019 16:49:30 | 450 | 515,5 | 400 | 518,0 | 300 | 518,5 | 520,0 | 300 | 521,0 | 384 | 522,0 | 743 |
| 27.09.2019 16:49:30 | 450 | 515,5 | 400 | 518,0 | 300 | 518,5 | 520,0 | 300 | 521,0 | 384 | 522,0 | 743 |
| 27.09.2019 16:49:20 | 450 | 515,5 | 400 | 518,0 | 300 | 518,5 | 520,0 | 150 | 521,0 | 234 | 522,0 | 593 |
| 27.09.2019 16:49:20 | 450 | 515,5 | 400 | 518,0 | 300 | 518,5 | 520,0 | 150 | 521,0 | 234 | 522,0 | 593 |
| 27.09.2019 16:48:19 | 450 | 515,5 | 400 | 518,0 | 300 | 518,5 | 521,0 | 84 | 522,0 | 443 | 522,5 | 493 |
| 27.09.2019 16:48:19 | 450 | 515,5 | 400 | 518,0 | 300 | 518,5 | 521,0 | 84 | 522,0 | 443 | 522,5 | 493 |
| 27.09.2019 16:48:19 | 515 | 515,0 | 150 | 515,5 | 100 | 518,0 | 521,0 | 84 | 522,0 | 443 | 522,5 | 493 |
| 27.09.2019 16:48:19 | 515 | 515,0 | 150 | 515,5 | 100 | 518,0 | 521,0 | 84 | 522,0 | 443 | 522,5 | 493 |
| 27.09.2019 16:48:14 | 387 | 515,5 | 337 | 518,0 | 237 | 518,5 | 521,0 | 84 | 522,0 | 443 | 522,5 | 493 |
| 27.09.2019 16:48:14 | 387 | 515,5 | 337 | 518,0 | 237 | 518,5 | 521,0 | 84 | 522,0 | 443 | 522,5 | 493 |
| 27.09.2019 16:48:14 | 387 | 515,5 | 337 | 518,0 | 237 | 518,5 | 521,0 | 84 | 522,0 | 443 | 522,5 | 493 |
| 27.09.2019 16:48:14 | 450 | 515,5 | 400 | 518,0 | 300 | 518,5 | 521,0 | 84 | 522,0 | 443 | 522,5 | 493 |
| 27.09.2019 16:48:14 | 450 | 515,5 | 400 | 518,0 | 300 | 518,5 | 521,0 | 84 | 522,0 | 443 | 522,5 | 493 |
| 27.09.2019 16:48:14 | 450 | 515,5 | 400 | 518,0 | 300 | 518,5 | 521,0 | 84 | 522,0 | 443 | 522,5 | 493 |
| 27.09.2019 16:48:14 | 410 | 518,0 | 310 | 518,5 | 10 | 519,0 | 521,0 | 84 | 522,0 | 443 | 522,5 | 493 |
| 27.09.2019 16:48:14 | 410 | 518,0 | 310 | 518,5 | 10 | 519,0 | 521,0 | 84 | 522,0 | 443 | 522,5 | 493 |
| 27.09.2019 16:48:14 | 410 | 518,0 | 310 | 518,5 | 10 | 519,0 | 521,0 | 84 | 522,0 | 443 | 522,5 | 493 |
| 27.09.2019 16:47:37 | 337 | 518,5 | 37 | 519,0 | 27 | 520,0 | 521,0 | 84 | 522,0 | 443 | 522,5 | 493 |
| 27.09.2019 16:46:47 | 337 | 518,5 | 37 | 519,0 | 27 | 520,0 | 521,0 | 84 | 522,0 | 543 | 522,5 | 593 |
| 27.09.2019 16:46:47 | 337 | 518,5 | 37 | 519,0 | 27 | 520,0 | 521,0 | 84 | 522,0 | 543 | 522,5 | 593 |
| 27.09.2019 16:39:36 | 337 | 518,5 | 37 | 519,0 | 27 | 520,0 | 521,0 | 39 | 522,0 | 498 | 522,5 | 548 |
| 27.09.2019 16:21:40 | 337 | 518,5 | 37 | 519,0 | 27 | 520,0 | 521,0 | 39 | 522,0 | 398 | 522,5 | 448 |
| 27.09.2019 16:21:40 | 337 | 518,5 | 37 | 519,0 | 27 | 520,0 | 521,0 | 39 | 522,0 | 398 | 522,5 | 448 |
| 27.09.2019 16:21:40 | 337 | 518,5 | 37 | 519,0 | 27 | 520,0 | 522,0 | 359 | 522,5 | 409 | 523,0 | 779 |
| 27.09.2019 16:21:40 | 337 | 518,5 | 37 | 519,0 | 27 | 520,0 | 522,0 | 359 | 522,5 | 409 | 523,0 | 779 |
| 27.09.2019 16:21:40 | 337 | 518,5 | 37 | 519,0 | 27 | 520,0 | 522,0 | 359 | 522,5 | 409 | 523,0 | 779 |
| 27.09.2019 16:17:57 | 48 | 519,0 | 38 | 520,0 | 11 | 521,0 | 522,0 | 359 | 522,5 | 409 | 523,0 | 779 |
| 27.09.2019 16:17:57 | 48 | 519,0 | 38 | 520,0 | 11 | 521,0 | 522,0 | 359 | 522,5 | 409 | 523,0 | 779 |
| 27.09.2019 16:05:34 | 337 | 518,5 | 37 | 519,0 | 27 | 520,0 | 522,0 | 359 | 522,5 | 409 | 523,0 | 779 |
| 27.09.2019 16:05:34 | 137 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 359 | 522,5 | 409 | 523,0 | 779 |
| 27.09.2019 16:05:33 | 137 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 359 | 522,5 | 409 | 523,0 | 779 |
| 27.09.2019 16:02:37 | 437 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 359 | 522,5 | 409 | 523,0 | 779 |
| 27.09.2019 16:02:37 | 437 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 359 | 522,5 | 409 | 523,0 | 779 |
| 27.09.2019 15:58:29 | 437 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:58:28 | 437 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:58:28 | 137 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:56:08 | 337 | 518,5 | 37 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:56:08 | 137 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:56:06 | 137 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:56:06 | 137 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:53:53 | 437 | 518,0 | 337 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:53:53 | 137 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:48:43 | 337 | 518,5 | 37 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:48:43 | 137 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:45:42 | 437 | 518,0 | 337 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:45:42 | 137 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:40:35 | 337 | 518,5 | 37 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:40:35 | 137 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:40:31 | 437 | 518,0 | 337 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |
| 27.09.2019 15:40:31 | 137 | 518,0 | 37 | 519,0 | 27 | 520,0 | 522,0 | 309 | 522,5 | 359 | 523,0 | 729 |