RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2019 16:58:44 | 860 | 515,0 | 450 | 516,0 | 400 | 518,0 | 519,0 | 70 | 520,0 | 1 038 | 521,5 | 1 088 |
| 26.09.2019 16:58:44 | 860 | 515,0 | 450 | 516,0 | 400 | 518,0 | 519,0 | 70 | 520,0 | 1 038 | 521,5 | 1 088 |
| 26.09.2019 16:39:14 | 860 | 515,0 | 450 | 516,0 | 400 | 518,0 | 519,0 | 20 | 520,0 | 988 | 521,5 | 1 038 |
| 26.09.2019 16:39:14 | 860 | 515,0 | 450 | 516,0 | 400 | 518,0 | 519,0 | 20 | 520,0 | 988 | 521,5 | 1 038 |
| 26.09.2019 16:35:06 | 860 | 515,0 | 450 | 516,0 | 400 | 518,0 | 520,0 | 968 | 521,5 | 1 018 | 522,0 | 1 448 |
| 26.09.2019 16:17:08 | 870 | 515,0 | 460 | 516,0 | 400 | 518,0 | 520,0 | 968 | 521,5 | 1 018 | 522,0 | 1 448 |
| 26.09.2019 16:17:08 | 870 | 515,0 | 460 | 516,0 | 400 | 518,0 | 520,0 | 968 | 521,5 | 1 018 | 522,0 | 1 448 |
| 26.09.2019 16:05:14 | 870 | 515,0 | 460 | 516,0 | 400 | 518,0 | 520,0 | 868 | 521,5 | 918 | 522,0 | 1 348 |
| 26.09.2019 16:04:47 | 870 | 515,0 | 460 | 516,0 | 400 | 518,0 | 520,0 | 868 | 522,0 | 1 298 | 522,5 | 1 348 |
| 26.09.2019 16:04:47 | 870 | 515,0 | 460 | 516,0 | 400 | 518,0 | 520,0 | 868 | 522,0 | 1 298 | 522,5 | 1 348 |
| 26.09.2019 15:59:21 | 870 | 515,0 | 460 | 516,0 | 400 | 518,0 | 520,0 | 818 | 522,0 | 1 248 | 522,5 | 1 298 |
| 26.09.2019 15:59:21 | 870 | 515,0 | 460 | 516,0 | 400 | 518,0 | 520,0 | 818 | 522,0 | 1 248 | 522,5 | 1 298 |
| 26.09.2019 15:59:21 | 570 | 515,0 | 160 | 516,0 | 100 | 518,0 | 520,0 | 818 | 522,0 | 1 248 | 522,5 | 1 298 |
| 26.09.2019 15:59:21 | 570 | 515,0 | 160 | 516,0 | 100 | 518,0 | 520,0 | 818 | 522,0 | 1 248 | 522,5 | 1 298 |
| 26.09.2019 15:59:15 | 418 | 516,0 | 358 | 518,0 | 258 | 518,5 | 520,0 | 818 | 522,0 | 1 248 | 522,5 | 1 298 |
| 26.09.2019 15:59:15 | 418 | 516,0 | 358 | 518,0 | 258 | 518,5 | 520,0 | 818 | 522,0 | 1 248 | 522,5 | 1 298 |
| 26.09.2019 15:59:15 | 570 | 515,0 | 160 | 516,0 | 100 | 518,0 | 520,0 | 818 | 522,0 | 1 248 | 522,5 | 1 298 |
| 26.09.2019 15:59:15 | 570 | 515,0 | 160 | 516,0 | 100 | 518,0 | 520,0 | 818 | 522,0 | 1 248 | 522,5 | 1 298 |
| 26.09.2019 15:59:15 | 570 | 515,0 | 160 | 516,0 | 100 | 518,0 | 520,0 | 818 | 522,0 | 1 248 | 522,5 | 1 298 |
| 26.09.2019 15:59:14 | 570 | 515,0 | 160 | 516,0 | 100 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:59:14 | 570 | 515,0 | 160 | 516,0 | 100 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:51:47 | 870 | 515,0 | 460 | 516,0 | 400 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:51:47 | 870 | 515,0 | 460 | 516,0 | 400 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:51:47 | 570 | 515,0 | 160 | 516,0 | 100 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:49:50 | 460 | 516,0 | 400 | 517,5 | 100 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:49:49 | 570 | 515,0 | 160 | 516,0 | 100 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:49:48 | 570 | 515,0 | 160 | 516,0 | 100 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:47:28 | 460 | 516,0 | 400 | 517,0 | 100 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:47:25 | 460 | 516,0 | 400 | 517,0 | 100 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:47:25 | 570 | 515,0 | 160 | 516,0 | 100 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:44:03 | 460 | 516,0 | 400 | 517,5 | 100 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:39:24 | 460 | 516,0 | 400 | 517,5 | 100 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:39:24 | 460 | 516,0 | 400 | 517,5 | 100 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:39:24 | 460 | 516,0 | 400 | 517,5 | 100 | 518,0 | 518,5 | 42 | 520,0 | 860 | 522,0 | 1 290 |
| 26.09.2019 15:37:05 | 460 | 516,0 | 400 | 517,5 | 100 | 518,0 | 518,5 | 92 | 520,0 | 910 | 522,0 | 1 340 |
| 26.09.2019 15:37:05 | 520 | 515,0 | 160 | 516,0 | 100 | 518,0 | 518,5 | 92 | 520,0 | 910 | 522,0 | 1 340 |
| 26.09.2019 15:37:05 | 520 | 515,0 | 160 | 516,0 | 100 | 518,0 | 518,5 | 92 | 520,0 | 910 | 522,0 | 1 340 |
| 26.09.2019 15:36:48 | 460 | 516,0 | 400 | 517,0 | 100 | 518,0 | 518,5 | 92 | 520,0 | 910 | 522,0 | 1 340 |
| 26.09.2019 15:36:45 | 460 | 516,0 | 400 | 517,0 | 100 | 518,0 | 518,5 | 92 | 520,0 | 910 | 522,0 | 1 340 |
| 26.09.2019 15:36:45 | 520 | 515,0 | 160 | 516,0 | 100 | 518,0 | 518,5 | 92 | 520,0 | 910 | 522,0 | 1 340 |
| 26.09.2019 15:29:12 | 460 | 516,0 | 400 | 517,5 | 100 | 518,0 | 518,5 | 92 | 520,0 | 910 | 522,0 | 1 340 |
| 26.09.2019 15:29:12 | 520 | 515,0 | 160 | 516,0 | 100 | 518,0 | 518,5 | 92 | 520,0 | 910 | 522,0 | 1 340 |
| 26.09.2019 15:29:12 | 520 | 515,0 | 160 | 516,0 | 100 | 518,0 | 518,5 | 92 | 520,0 | 910 | 522,0 | 1 340 |
| 26.09.2019 15:29:10 | 460 | 516,0 | 400 | 517,0 | 100 | 518,0 | 518,5 | 92 | 520,0 | 910 | 522,0 | 1 340 |
| 26.09.2019 15:29:07 | 460 | 516,0 | 400 | 517,0 | 100 | 518,0 | 518,5 | 92 | 520,0 | 910 | 522,0 | 1 340 |
| 26.09.2019 15:29:07 | 520 | 515,0 | 160 | 516,0 | 100 | 518,0 | 518,5 | 92 | 520,0 | 910 | 522,0 | 1 340 |
| 26.09.2019 15:19:18 | 460 | 516,0 | 400 | 517,5 | 100 | 518,0 | 518,5 | 92 | 520,0 | 910 | 522,0 | 1 340 |
| 26.09.2019 15:19:18 | 460 | 516,0 | 400 | 517,5 | 100 | 518,0 | 518,5 | 92 | 520,0 | 910 | 522,0 | 1 340 |
| 26.09.2019 15:19:18 | 460 | 516,0 | 400 | 517,5 | 100 | 518,0 | 520,0 | 818 | 522,0 | 1 248 | 522,5 | 1 298 |
| 26.09.2019 15:19:18 | 460 | 516,0 | 400 | 517,5 | 100 | 518,0 | 520,0 | 818 | 522,0 | 1 248 | 522,5 | 1 298 |