RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2019 16:56:10 | 1 304 | 514,0 | 259 | 514,5 | 209 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:56:10 | 1 304 | 514,0 | 259 | 514,5 | 209 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:39:19 | 1 264 | 514,0 | 219 | 514,5 | 169 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:39:19 | 1 264 | 514,0 | 219 | 514,5 | 169 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:36:32 | 1 244 | 514,0 | 199 | 514,5 | 149 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:36:32 | 1 244 | 514,0 | 199 | 514,5 | 149 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:36:32 | 1 244 | 514,0 | 199 | 514,5 | 149 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:36:32 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:36:32 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:36:32 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:34:20 | 1 096 | 514,5 | 1 046 | 515,0 | 104 | 517,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:34:20 | 1 096 | 514,5 | 1 046 | 515,0 | 104 | 517,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:33:24 | 996 | 514,5 | 946 | 515,0 | 4 | 517,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:33:24 | 996 | 514,5 | 946 | 515,0 | 4 | 517,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:20:46 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:19:45 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:19:44 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 341 |
| 25.09.2019 16:19:44 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 341 |
| 25.09.2019 16:19:43 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 341 |
| 25.09.2019 16:17:38 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 341 |
| 25.09.2019 16:17:33 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 341 |
| 25.09.2019 16:17:33 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 341 |
| 25.09.2019 16:17:33 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:01:55 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:01:52 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 341 |
| 25.09.2019 16:01:52 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 341 |
| 25.09.2019 16:01:32 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 518 | 518,5 | 641 |
| 25.09.2019 16:01:30 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 341 |
| 25.09.2019 16:01:30 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:00:08 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 641 |
| 25.09.2019 16:00:05 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 341 |
| 25.09.2019 16:00:05 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 218 | 518,5 | 341 |
| 25.09.2019 15:58:43 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 518 | 518,5 | 641 |
| 25.09.2019 15:58:43 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,5 | 130 | 518,0 | 518 | 518,5 | 641 |
| 25.09.2019 15:54:46 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,0 | 50 | 517,5 | 180 | 518,0 | 568 |
| 25.09.2019 15:54:46 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,0 | 50 | 517,5 | 180 | 518,0 | 568 |
| 25.09.2019 15:54:46 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,0 | 50 | 517,5 | 180 | 518,0 | 568 |
| 25.09.2019 15:48:42 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 516,5 | 50 | 517,0 | 100 | 517,5 | 230 |
| 25.09.2019 15:48:42 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 516,5 | 50 | 517,0 | 100 | 517,5 | 230 |
| 25.09.2019 15:36:44 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,0 | 50 | 517,5 | 180 | 518,0 | 568 |
| 25.09.2019 15:36:36 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,0 | 50 | 517,5 | 180 | 518,0 | 268 |
| 25.09.2019 15:36:35 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,0 | 50 | 517,5 | 180 | 518,0 | 568 |
| 25.09.2019 15:36:28 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,0 | 50 | 517,5 | 180 | 518,0 | 268 |
| 25.09.2019 15:34:51 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,0 | 50 | 517,5 | 180 | 518,0 | 568 |
| 25.09.2019 15:34:51 | 2 037 | 514,0 | 992 | 514,5 | 942 | 515,0 | 517,0 | 50 | 517,5 | 180 | 518,0 | 568 |
| 25.09.2019 15:33:16 | 2 087 | 514,0 | 1 042 | 514,5 | 992 | 515,0 | 517,0 | 50 | 517,5 | 180 | 518,0 | 568 |
| 25.09.2019 15:33:12 | 2 087 | 514,0 | 1 042 | 514,5 | 992 | 515,0 | 517,0 | 50 | 517,5 | 180 | 518,0 | 268 |
| 25.09.2019 15:33:12 | 2 087 | 514,0 | 1 042 | 514,5 | 992 | 515,0 | 517,0 | 50 | 517,5 | 180 | 518,0 | 268 |
| 25.09.2019 15:32:51 | 2 087 | 514,0 | 1 042 | 514,5 | 992 | 515,0 | 517,0 | 50 | 517,5 | 180 | 518,0 | 268 |
| 25.09.2019 15:32:49 | 2 087 | 514,0 | 1 042 | 514,5 | 992 | 515,0 | 517,0 | 50 | 517,5 | 180 | 518,0 | 268 |