RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2019 16:40:48 | 2 141 | 515,0 | 1 349 | 515,5 | 1 049 | 516,0 | 518,0 | 123 | 519,5 | 1 010 | 520,0 | 1 810 |
| 24.09.2019 16:40:48 | 2 141 | 515,0 | 1 349 | 515,5 | 1 049 | 516,0 | 518,0 | 123 | 519,5 | 1 010 | 520,0 | 1 810 |
| 24.09.2019 16:35:09 | 2 141 | 515,0 | 1 349 | 515,5 | 1 049 | 516,0 | 517,0 | 13 | 518,0 | 136 | 519,5 | 1 023 |
| 24.09.2019 16:33:53 | 2 091 | 515,0 | 1 349 | 515,5 | 1 049 | 516,0 | 517,0 | 13 | 518,0 | 136 | 519,5 | 1 023 |
| 24.09.2019 16:29:09 | 2 091 | 515,0 | 1 349 | 515,5 | 1 049 | 516,0 | 517,0 | 13 | 518,0 | 136 | 519,0 | 186 |
| 24.09.2019 16:29:09 | 2 091 | 515,0 | 1 349 | 515,5 | 1 049 | 516,0 | 517,0 | 13 | 518,0 | 136 | 519,0 | 186 |
| 24.09.2019 16:29:09 | 2 091 | 515,0 | 1 349 | 515,5 | 1 049 | 516,0 | 517,0 | 13 | 518,0 | 136 | 519,0 | 186 |
| 24.09.2019 16:25:27 | 2 091 | 515,0 | 1 349 | 515,5 | 1 049 | 516,0 | 517,0 | 63 | 518,0 | 186 | 519,0 | 236 |
| 24.09.2019 16:25:27 | 1 953 | 514,5 | 1 791 | 515,0 | 1 049 | 516,0 | 517,0 | 63 | 518,0 | 186 | 519,0 | 236 |
| 24.09.2019 16:18:50 | 1 953 | 514,5 | 1 791 | 515,0 | 1 049 | 516,0 | 517,0 | 63 | 518,0 | 186 | 518,5 | 486 |
| 24.09.2019 16:18:46 | 1 953 | 514,5 | 1 791 | 515,0 | 1 049 | 516,0 | 517,0 | 63 | 518,0 | 186 | 519,0 | 236 |
| 24.09.2019 16:18:46 | 1 953 | 514,5 | 1 791 | 515,0 | 1 049 | 516,0 | 517,0 | 63 | 518,0 | 186 | 519,0 | 536 |
| 24.09.2019 16:13:11 | 1 953 | 514,5 | 1 791 | 515,0 | 1 049 | 516,0 | 517,0 | 63 | 518,0 | 186 | 519,0 | 536 |
| 24.09.2019 16:13:09 | 1 953 | 514,5 | 1 791 | 515,0 | 1 049 | 516,0 | 517,0 | 63 | 518,0 | 186 | 519,0 | 236 |
| 24.09.2019 16:13:08 | 1 953 | 514,5 | 1 791 | 515,0 | 1 049 | 516,0 | 517,0 | 63 | 518,0 | 186 | 519,0 | 236 |
| 24.09.2019 16:11:04 | 1 953 | 514,5 | 1 791 | 515,0 | 1 049 | 516,0 | 517,0 | 63 | 518,0 | 186 | 518,5 | 486 |
| 24.09.2019 16:11:04 | 1 953 | 514,5 | 1 791 | 515,0 | 1 049 | 516,0 | 517,0 | 63 | 518,0 | 186 | 518,5 | 486 |
| 24.09.2019 15:48:10 | 1 953 | 514,5 | 1 791 | 515,0 | 1 049 | 516,0 | 517,0 | 47 | 518,0 | 170 | 518,5 | 470 |
| 24.09.2019 15:39:04 | 1 903 | 514,5 | 1 741 | 515,0 | 1 049 | 516,0 | 517,0 | 47 | 518,0 | 170 | 518,5 | 470 |
| 24.09.2019 15:39:01 | 1 903 | 514,5 | 1 741 | 515,0 | 1 049 | 516,0 | 517,0 | 47 | 518,0 | 170 | 519,0 | 220 |
| 24.09.2019 15:39:01 | 1 903 | 514,5 | 1 741 | 515,0 | 1 049 | 516,0 | 517,0 | 47 | 518,0 | 170 | 519,0 | 520 |
| 24.09.2019 15:37:27 | 1 903 | 514,5 | 1 741 | 515,0 | 1 049 | 516,0 | 517,0 | 47 | 518,0 | 170 | 519,0 | 520 |
| 24.09.2019 15:37:27 | 1 903 | 514,5 | 1 741 | 515,0 | 1 049 | 516,0 | 517,0 | 47 | 518,0 | 170 | 519,0 | 520 |
| 24.09.2019 15:36:08 | 1 753 | 514,5 | 1 591 | 515,0 | 899 | 516,0 | 517,0 | 47 | 518,0 | 170 | 519,0 | 520 |
| 24.09.2019 15:36:08 | 1 753 | 514,5 | 1 591 | 515,0 | 899 | 516,0 | 517,0 | 47 | 518,0 | 170 | 519,0 | 520 |
| 24.09.2019 15:36:08 | 1 753 | 514,5 | 1 591 | 515,0 | 899 | 516,0 | 517,0 | 47 | 518,0 | 170 | 519,0 | 520 |
| 24.09.2019 14:46:28 | 1 853 | 514,5 | 1 691 | 515,0 | 999 | 516,0 | 517,0 | 47 | 518,0 | 170 | 519,0 | 520 |
| 24.09.2019 14:46:28 | 1 853 | 514,5 | 1 691 | 515,0 | 999 | 516,0 | 517,0 | 47 | 518,0 | 170 | 519,0 | 520 |
| 24.09.2019 14:44:27 | 2 027 | 514,0 | 854 | 514,5 | 692 | 515,0 | 517,0 | 47 | 518,0 | 170 | 519,0 | 520 |
| 24.09.2019 14:44:27 | 2 027 | 514,0 | 854 | 514,5 | 692 | 515,0 | 517,0 | 47 | 518,0 | 170 | 519,0 | 520 |
| 24.09.2019 14:44:27 | 2 027 | 514,0 | 854 | 514,5 | 692 | 515,0 | 517,0 | 47 | 518,0 | 170 | 519,0 | 520 |
| 24.09.2019 14:43:34 | 2 027 | 514,0 | 854 | 514,5 | 692 | 515,0 | 516,0 | 1 000 | 517,0 | 1 047 | 518,0 | 1 170 |
| 24.09.2019 14:43:31 | 2 027 | 514,0 | 854 | 514,5 | 692 | 515,0 | 516,0 | 1 000 | 517,0 | 1 047 | 518,0 | 1 170 |
| 24.09.2019 14:43:31 | 2 027 | 514,0 | 854 | 514,5 | 692 | 515,0 | 516,0 | 1 000 | 517,0 | 1 047 | 518,0 | 1 170 |
| 24.09.2019 14:43:31 | 2 027 | 514,0 | 854 | 514,5 | 692 | 515,0 | 516,0 | 1 000 | 517,0 | 1 047 | 518,0 | 1 170 |
| 24.09.2019 14:39:33 | 2 027 | 514,0 | 854 | 514,5 | 692 | 515,0 | 516,0 | 1 000 | 517,0 | 1 047 | 518,0 | 1 170 |
| 24.09.2019 14:39:33 | 2 027 | 514,0 | 854 | 514,5 | 692 | 515,0 | 516,0 | 1 000 | 517,0 | 1 047 | 518,0 | 1 170 |
| 24.09.2019 14:39:33 | 2 027 | 514,0 | 854 | 514,5 | 692 | 515,0 | 516,0 | 1 000 | 517,0 | 1 047 | 518,0 | 1 170 |
| 24.09.2019 14:38:32 | 2 032 | 514,0 | 859 | 514,5 | 697 | 515,0 | 516,0 | 1 000 | 517,0 | 1 047 | 518,0 | 1 170 |
| 24.09.2019 14:38:32 | 2 032 | 514,0 | 859 | 514,5 | 697 | 515,0 | 516,0 | 1 000 | 517,0 | 1 047 | 518,0 | 1 170 |
| 24.09.2019 14:35:32 | 2 032 | 514,0 | 859 | 514,5 | 697 | 515,0 | 517,0 | 47 | 518,0 | 170 | 518,5 | 470 |
| 24.09.2019 14:35:32 | 2 032 | 514,0 | 859 | 514,5 | 697 | 515,0 | 517,0 | 47 | 518,0 | 170 | 518,5 | 470 |
| 24.09.2019 14:35:32 | 2 032 | 514,0 | 859 | 514,5 | 697 | 515,0 | 517,0 | 47 | 518,0 | 170 | 518,5 | 470 |
| 24.09.2019 14:35:32 | 2 115 | 514,0 | 942 | 514,5 | 780 | 515,0 | 517,0 | 47 | 518,0 | 170 | 518,5 | 470 |
| 24.09.2019 14:35:32 | 2 115 | 514,0 | 942 | 514,5 | 780 | 515,0 | 517,0 | 47 | 518,0 | 170 | 518,5 | 470 |
| 24.09.2019 14:35:32 | 2 115 | 514,0 | 942 | 514,5 | 780 | 515,0 | 517,0 | 47 | 518,0 | 170 | 518,5 | 470 |
| 24.09.2019 14:33:38 | 959 | 514,5 | 797 | 515,0 | 17 | 516,0 | 517,0 | 47 | 518,0 | 170 | 518,5 | 470 |
| 24.09.2019 14:33:38 | 959 | 514,5 | 797 | 515,0 | 17 | 516,0 | 517,0 | 47 | 518,0 | 170 | 518,5 | 470 |
| 24.09.2019 14:33:38 | 959 | 514,5 | 797 | 515,0 | 17 | 516,0 | 517,0 | 47 | 518,0 | 170 | 518,5 | 470 |
| 24.09.2019 13:50:55 | 897 | 515,0 | 117 | 516,0 | 100 | 516,5 | 517,0 | 47 | 518,0 | 170 | 518,5 | 470 |