RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2019 16:54:00 | 2 387 | 514,0 | 1 337 | 514,5 | 1 287 | 515,0 | 516,0 | 6 | 516,5 | 306 | 517,0 | 1 311 |
| 23.09.2019 16:52:23 | 2 287 | 514,0 | 1 337 | 514,5 | 1 287 | 515,0 | 516,0 | 6 | 516,5 | 306 | 517,0 | 1 311 |
| 23.09.2019 16:52:23 | 2 287 | 514,0 | 1 337 | 514,5 | 1 287 | 515,0 | 516,0 | 6 | 516,5 | 306 | 517,0 | 1 311 |
| 23.09.2019 16:52:23 | 2 287 | 514,0 | 1 337 | 514,5 | 1 287 | 515,0 | 516,0 | 6 | 516,5 | 306 | 517,0 | 1 311 |
| 23.09.2019 16:25:16 | 1 437 | 514,5 | 1 387 | 515,0 | 100 | 516,0 | 516,5 | 300 | 517,0 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 16:25:16 | 1 437 | 514,5 | 1 387 | 515,0 | 100 | 516,0 | 516,5 | 300 | 517,0 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 16:25:16 | 1 437 | 514,5 | 1 387 | 515,0 | 100 | 516,0 | 516,5 | 300 | 517,0 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 16:20:34 | 1 537 | 514,5 | 1 487 | 515,0 | 200 | 516,0 | 516,5 | 300 | 517,0 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 16:20:34 | 1 537 | 514,5 | 1 487 | 515,0 | 200 | 516,0 | 516,5 | 300 | 517,0 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 16:20:31 | 1 537 | 514,5 | 1 487 | 515,0 | 200 | 516,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 16:20:31 | 1 537 | 514,5 | 1 487 | 515,0 | 200 | 516,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 16:20:27 | 1 537 | 514,5 | 1 487 | 515,0 | 200 | 516,0 | 516,5 | 250 | 517,0 | 1 255 | 519,0 | 1 655 |
| 23.09.2019 16:20:27 | 1 537 | 514,5 | 1 487 | 515,0 | 200 | 516,0 | 516,5 | 250 | 517,0 | 1 255 | 519,0 | 1 655 |
| 23.09.2019 16:20:27 | 1 537 | 514,5 | 1 487 | 515,0 | 200 | 516,0 | 516,5 | 250 | 517,0 | 1 255 | 519,0 | 1 655 |
| 23.09.2019 16:16:55 | 1 537 | 514,5 | 1 487 | 515,0 | 200 | 516,0 | 516,5 | 300 | 517,0 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 16:16:55 | 1 537 | 514,5 | 1 487 | 515,0 | 200 | 516,0 | 516,5 | 300 | 517,0 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 16:16:52 | 1 537 | 514,5 | 1 487 | 515,0 | 200 | 516,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 16:16:52 | 1 537 | 514,5 | 1 487 | 515,0 | 200 | 516,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 16:11:10 | 1 537 | 514,5 | 1 487 | 515,0 | 200 | 516,0 | 517,0 | 1 305 | 519,0 | 1 705 | 519,5 | 2 644 |
| 23.09.2019 16:11:10 | 1 537 | 514,5 | 1 487 | 515,0 | 200 | 516,0 | 517,0 | 1 305 | 519,0 | 1 705 | 519,5 | 2 644 |
| 23.09.2019 16:10:48 | 1 437 | 514,5 | 1 387 | 515,0 | 100 | 516,0 | 517,0 | 1 305 | 519,0 | 1 705 | 519,5 | 2 644 |
| 23.09.2019 16:10:48 | 1 437 | 514,5 | 1 387 | 515,0 | 100 | 516,0 | 517,0 | 1 305 | 519,0 | 1 705 | 519,5 | 2 644 |
| 23.09.2019 16:10:42 | 2 287 | 514,0 | 1 337 | 514,5 | 1 287 | 515,0 | 517,0 | 1 305 | 519,0 | 1 705 | 519,5 | 2 644 |
| 23.09.2019 16:10:42 | 2 287 | 514,0 | 1 337 | 514,5 | 1 287 | 515,0 | 517,0 | 1 305 | 519,0 | 1 705 | 519,5 | 2 644 |
| 23.09.2019 16:10:38 | 2 287 | 514,0 | 1 337 | 514,5 | 1 287 | 515,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 16:09:27 | 2 287 | 514,0 | 1 337 | 514,5 | 1 287 | 515,0 | 517,0 | 1 005 | 517,5 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 16:09:13 | 1 387 | 513,5 | 1 337 | 514,5 | 1 287 | 515,0 | 517,0 | 1 005 | 517,5 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 16:09:13 | 1 387 | 513,5 | 1 337 | 514,5 | 1 287 | 515,0 | 517,0 | 1 005 | 517,5 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 15:55:28 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 517,0 | 1 005 | 517,5 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 15:55:26 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 15:55:23 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 517,0 | 1 005 | 518,0 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 15:55:19 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 15:55:09 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 517,0 | 1 005 | 517,5 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 15:55:07 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 15:54:56 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 517,0 | 1 005 | 518,0 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 15:53:45 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 15:53:45 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 15:53:45 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 516,5 | 300 | 517,0 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 15:53:45 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 516,5 | 300 | 517,0 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 15:53:38 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 15:53:38 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 15:48:13 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 516,5 | 300 | 517,0 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 15:48:13 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 516,5 | 300 | 517,0 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 15:48:05 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 15:48:05 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 15:48:05 | 1 337 | 513,5 | 1 287 | 514,5 | 1 237 | 515,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 15:48:03 | 1 587 | 514,5 | 1 537 | 515,0 | 300 | 516,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 15:48:03 | 1 587 | 514,5 | 1 537 | 515,0 | 300 | 516,0 | 517,0 | 1 005 | 519,0 | 1 405 | 519,5 | 2 344 |
| 23.09.2019 15:44:40 | 1 587 | 514,5 | 1 537 | 515,0 | 300 | 516,0 | 516,5 | 300 | 517,0 | 1 305 | 519,0 | 1 705 |
| 23.09.2019 15:37:47 | 1 637 | 514,5 | 1 537 | 515,0 | 300 | 516,0 | 516,5 | 300 | 517,0 | 1 305 | 519,0 | 1 705 |