RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2019 16:25:18 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 520,0 | 50 | 522,0 | 350 | 522,5 | 450 |
| 20.09.2019 16:25:16 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 16:25:16 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 16:25:16 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 16:19:37 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 519,0 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 16:19:37 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 519,0 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 16:19:34 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 16:19:34 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 16:08:33 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 518,5 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 16:08:33 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 518,5 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 16:08:31 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 16:08:31 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 16:06:54 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 519,0 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 16:06:54 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 519,0 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 16:06:51 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 16:06:51 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 15:34:25 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 519,5 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 15:34:25 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 519,5 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 15:34:21 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 15:34:21 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 15:34:16 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 519,5 | 287 | 520,0 | 337 | 522,5 | 437 |
| 20.09.2019 15:34:16 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 519,5 | 287 | 520,0 | 337 | 522,5 | 437 |
| 20.09.2019 15:34:16 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 519,5 | 287 | 520,0 | 337 | 522,5 | 437 |
| 20.09.2019 15:25:53 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 519,5 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 15:24:14 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 519,5 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 15:24:14 | 322 | 517,0 | 122 | 517,5 | 62 | 518,0 | 519,5 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 15:20:46 | 272 | 517,0 | 72 | 517,5 | 12 | 518,0 | 519,5 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 15:07:27 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 519,5 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 15:07:27 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 519,5 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 15:07:26 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 15:07:26 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 15:07:25 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 15:07:25 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 15:07:25 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 350 | 522,5 | 450 | 523,0 | 550 |
| 20.09.2019 15:07:25 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 350 | 522,5 | 450 | 523,0 | 550 |
| 20.09.2019 14:59:09 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 350 | 522,5 | 450 | 523,0 | 550 |
| 20.09.2019 14:59:09 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 350 | 522,5 | 450 | 523,0 | 550 |
| 20.09.2019 14:59:08 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 14:59:08 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 14:59:08 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 14:59:08 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 14:59:08 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 519,5 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 14:59:08 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 519,5 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 14:57:17 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 519,5 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 14:57:17 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 519,5 | 300 | 520,0 | 350 | 522,5 | 450 |
| 20.09.2019 14:57:14 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 14:57:14 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 14:57:14 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 14:57:14 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 50 | 522,5 | 150 | 523,0 | 250 |
| 20.09.2019 14:57:14 | 462 | 516,0 | 72 | 517,5 | 12 | 518,0 | 520,0 | 350 | 522,5 | 450 | 523,0 | 550 |