RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2019 16:45:52 | 660 | 519,0 | 610 | 520,0 | 100 | 521,0 | 522,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:45:52 | 660 | 519,0 | 610 | 520,0 | 100 | 521,0 | 522,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:40:18 | 580 | 518,0 | 560 | 519,0 | 510 | 520,0 | 522,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:40:18 | 580 | 518,0 | 560 | 519,0 | 510 | 520,0 | 522,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:40:14 | 580 | 518,0 | 560 | 519,0 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:40:14 | 580 | 518,0 | 560 | 519,0 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:40:09 | 580 | 518,0 | 560 | 519,0 | 510 | 520,0 | 522,5 | 50 | 523,0 | 90 | 524,5 | 140 |
| 18.09.2019 16:40:09 | 580 | 518,0 | 560 | 519,0 | 510 | 520,0 | 522,5 | 50 | 523,0 | 90 | 524,5 | 140 |
| 18.09.2019 16:40:09 | 580 | 518,0 | 560 | 519,0 | 510 | 520,0 | 522,5 | 50 | 523,0 | 90 | 524,5 | 140 |
| 18.09.2019 16:35:37 | 580 | 518,0 | 560 | 519,0 | 510 | 520,0 | 522,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:32:43 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:32:43 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:32:39 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:32:39 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:32:34 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,5 | 280 | 523,0 | 320 | 524,5 | 370 |
| 18.09.2019 16:32:34 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,5 | 280 | 523,0 | 320 | 524,5 | 370 |
| 18.09.2019 16:32:34 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,5 | 280 | 523,0 | 320 | 524,5 | 370 |
| 18.09.2019 16:19:56 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:19:56 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:19:53 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:19:53 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:19:53 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,0 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:19:53 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,0 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:19:51 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:19:51 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:19:39 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:19:39 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:19:38 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:19:38 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:16:39 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,0 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:16:39 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,0 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:16:37 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:16:37 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:16:15 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 521,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:16:15 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 521,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:16:13 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:16:13 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:15:08 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,0 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:15:08 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,0 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:15:05 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:15:05 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:14:59 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 521,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:14:59 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 521,5 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:14:56 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:14:56 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:06:44 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,0 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:06:44 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 522,0 | 300 | 523,0 | 340 | 524,5 | 390 |
| 18.09.2019 16:06:41 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:06:41 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 523,0 | 40 | 524,5 | 90 | 525,0 | 1 184 |
| 18.09.2019 16:06:33 | 580 | 519,0 | 530 | 519,5 | 510 | 520,0 | 521,5 | 300 | 523,0 | 340 | 524,5 | 390 |