RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2019 16:45:15 | 435 | 520,5 | 335 | 521,0 | 300 | 523,0 | 524,5 | 50 | 525,0 | 268 | 526,0 | 368 |
| 17.09.2019 16:45:15 | 435 | 520,5 | 335 | 521,0 | 300 | 523,0 | 524,5 | 50 | 525,0 | 268 | 526,0 | 368 |
| 17.09.2019 16:33:43 | 435 | 520,5 | 335 | 521,0 | 300 | 523,0 | 525,0 | 218 | 526,0 | 318 | 527,0 | 368 |
| 17.09.2019 16:33:43 | 435 | 520,5 | 335 | 521,0 | 300 | 523,0 | 525,0 | 218 | 526,0 | 318 | 527,0 | 368 |
| 17.09.2019 16:33:14 | 435 | 520,5 | 335 | 521,0 | 300 | 523,0 | 525,0 | 18 | 526,0 | 118 | 527,0 | 168 |
| 17.09.2019 16:33:14 | 435 | 520,5 | 335 | 521,0 | 300 | 523,0 | 525,0 | 18 | 526,0 | 118 | 527,0 | 168 |
| 17.09.2019 16:33:14 | 435 | 520,5 | 335 | 521,0 | 300 | 523,0 | 526,0 | 100 | 527,0 | 150 | 527,5 | 250 |
| 17.09.2019 16:33:14 | 435 | 520,5 | 335 | 521,0 | 300 | 523,0 | 526,0 | 100 | 527,0 | 150 | 527,5 | 250 |
| 17.09.2019 16:33:14 | 435 | 520,5 | 335 | 521,0 | 300 | 523,0 | 526,0 | 100 | 527,0 | 150 | 527,5 | 250 |
| 17.09.2019 16:20:03 | 467 | 521,0 | 432 | 523,0 | 132 | 525,0 | 526,0 | 100 | 527,0 | 150 | 527,5 | 250 |
| 17.09.2019 16:20:00 | 467 | 521,0 | 432 | 523,0 | 132 | 525,0 | 526,0 | 100 | 527,0 | 150 | 527,5 | 250 |
| 17.09.2019 16:20:00 | 267 | 520,5 | 167 | 521,0 | 132 | 525,0 | 526,0 | 100 | 527,0 | 150 | 527,5 | 250 |
| 17.09.2019 16:20:00 | 267 | 520,5 | 167 | 521,0 | 132 | 525,0 | 526,0 | 100 | 527,0 | 150 | 527,5 | 250 |
| 17.09.2019 16:19:58 | 467 | 521,0 | 432 | 522,5 | 132 | 525,0 | 526,0 | 100 | 527,0 | 150 | 527,5 | 250 |
| 17.09.2019 16:19:56 | 467 | 521,0 | 432 | 522,5 | 132 | 525,0 | 526,0 | 100 | 527,0 | 150 | 527,5 | 250 |
| 17.09.2019 16:19:54 | 267 | 520,5 | 167 | 521,0 | 132 | 525,0 | 526,0 | 100 | 527,0 | 150 | 527,5 | 250 |
| 17.09.2019 16:19:54 | 267 | 520,5 | 167 | 521,0 | 132 | 525,0 | 526,0 | 100 | 527,0 | 150 | 527,5 | 250 |
| 17.09.2019 16:14:58 | 467 | 521,0 | 432 | 523,0 | 132 | 525,0 | 526,0 | 100 | 527,0 | 150 | 527,5 | 250 |
| 17.09.2019 16:13:14 | 467 | 521,0 | 432 | 523,0 | 132 | 525,0 | 526,0 | 100 | 527,5 | 200 | 528,0 | 500 |
| 17.09.2019 16:13:11 | 467 | 521,0 | 432 | 523,0 | 132 | 525,0 | 526,0 | 100 | 527,5 | 200 | 528,0 | 500 |
| 17.09.2019 16:13:11 | 267 | 520,5 | 167 | 521,0 | 132 | 525,0 | 526,0 | 100 | 527,5 | 200 | 528,0 | 500 |
| 17.09.2019 16:13:10 | 267 | 520,5 | 167 | 521,0 | 132 | 525,0 | 526,0 | 100 | 527,5 | 200 | 528,0 | 500 |
| 17.09.2019 16:12:41 | 467 | 521,0 | 432 | 523,5 | 132 | 525,0 | 526,0 | 100 | 527,5 | 200 | 528,0 | 500 |
| 17.09.2019 16:12:38 | 467 | 521,0 | 432 | 523,5 | 132 | 525,0 | 526,0 | 100 | 527,5 | 200 | 528,0 | 500 |
| 17.09.2019 16:12:38 | 267 | 520,5 | 167 | 521,0 | 132 | 525,0 | 526,0 | 100 | 527,5 | 200 | 528,0 | 500 |
| 17.09.2019 16:12:34 | 467 | 521,0 | 432 | 524,0 | 132 | 525,0 | 526,0 | 100 | 527,5 | 200 | 528,0 | 500 |
| 17.09.2019 16:12:34 | 467 | 521,0 | 432 | 524,0 | 132 | 525,0 | 526,0 | 100 | 527,5 | 200 | 528,0 | 500 |
| 17.09.2019 16:12:34 | 435 | 520,5 | 335 | 521,0 | 300 | 524,0 | 526,0 | 100 | 527,5 | 200 | 528,0 | 500 |
| 17.09.2019 16:12:34 | 435 | 520,5 | 335 | 521,0 | 300 | 524,0 | 526,0 | 100 | 527,5 | 200 | 528,0 | 500 |
| 17.09.2019 16:12:34 | 435 | 520,5 | 335 | 521,0 | 300 | 524,0 | 526,0 | 100 | 527,5 | 200 | 528,0 | 500 |
| 17.09.2019 16:08:23 | 435 | 520,5 | 335 | 521,0 | 300 | 524,0 | 525,0 | 318 | 526,0 | 418 | 527,5 | 518 |
| 17.09.2019 16:08:23 | 435 | 520,5 | 335 | 521,0 | 300 | 524,0 | 525,0 | 318 | 526,0 | 418 | 527,5 | 518 |
| 17.09.2019 16:08:21 | 945 | 520,0 | 135 | 520,5 | 35 | 521,0 | 525,0 | 318 | 526,0 | 418 | 527,5 | 518 |
| 17.09.2019 16:08:21 | 945 | 520,0 | 135 | 520,5 | 35 | 521,0 | 525,0 | 318 | 526,0 | 418 | 527,5 | 518 |
| 17.09.2019 16:08:17 | 268 | 520,5 | 168 | 521,0 | 133 | 524,5 | 525,0 | 318 | 526,0 | 418 | 527,5 | 518 |
| 17.09.2019 16:08:17 | 268 | 520,5 | 168 | 521,0 | 133 | 524,5 | 525,0 | 318 | 526,0 | 418 | 527,5 | 518 |
| 17.09.2019 16:08:17 | 945 | 520,0 | 135 | 520,5 | 35 | 521,0 | 525,0 | 318 | 526,0 | 418 | 527,5 | 518 |
| 17.09.2019 16:08:17 | 945 | 520,0 | 135 | 520,5 | 35 | 521,0 | 525,0 | 318 | 526,0 | 418 | 527,5 | 518 |
| 17.09.2019 16:08:17 | 945 | 520,0 | 135 | 520,5 | 35 | 521,0 | 525,0 | 318 | 526,0 | 418 | 527,5 | 518 |
| 17.09.2019 16:08:17 | 945 | 520,0 | 135 | 520,5 | 35 | 521,0 | 524,5 | 167 | 525,0 | 485 | 526,0 | 585 |
| 17.09.2019 16:08:17 | 945 | 520,0 | 135 | 520,5 | 35 | 521,0 | 524,5 | 167 | 525,0 | 485 | 526,0 | 585 |
| 17.09.2019 16:07:44 | 435 | 520,5 | 335 | 521,0 | 300 | 524,0 | 524,5 | 167 | 525,0 | 485 | 526,0 | 585 |
| 17.09.2019 16:07:44 | 435 | 520,5 | 335 | 521,0 | 300 | 524,0 | 524,5 | 167 | 525,0 | 485 | 526,0 | 585 |
| 17.09.2019 16:07:42 | 945 | 520,0 | 135 | 520,5 | 35 | 521,0 | 524,5 | 167 | 525,0 | 485 | 526,0 | 585 |
| 17.09.2019 16:07:42 | 945 | 520,0 | 135 | 520,5 | 35 | 521,0 | 524,5 | 167 | 525,0 | 485 | 526,0 | 585 |
| 17.09.2019 16:07:40 | 435 | 520,5 | 335 | 521,0 | 300 | 523,5 | 524,5 | 167 | 525,0 | 485 | 526,0 | 585 |
| 17.09.2019 16:07:40 | 435 | 520,5 | 335 | 521,0 | 300 | 523,5 | 524,5 | 167 | 525,0 | 485 | 526,0 | 585 |
| 17.09.2019 16:07:40 | 945 | 520,0 | 135 | 520,5 | 35 | 521,0 | 524,5 | 167 | 525,0 | 485 | 526,0 | 585 |
| 17.09.2019 16:07:40 | 945 | 520,0 | 135 | 520,5 | 35 | 521,0 | 524,5 | 167 | 525,0 | 485 | 526,0 | 585 |
| 17.09.2019 16:07:21 | 435 | 520,5 | 335 | 521,0 | 300 | 523,0 | 524,5 | 167 | 525,0 | 485 | 526,0 | 585 |