RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.09.2019 16:59:27 | 470 | 520,5 | 420 | 521,0 | 300 | 522,0 | 523,5 | 30 | 524,0 | 235 | 524,5 | 415 |
16.09.2019 16:59:27 | 470 | 520,5 | 420 | 521,0 | 300 | 522,0 | 523,5 | 30 | 524,0 | 235 | 524,5 | 415 |
16.09.2019 16:59:27 | 470 | 520,5 | 420 | 521,0 | 300 | 522,0 | 523,5 | 30 | 524,0 | 235 | 524,5 | 415 |
16.09.2019 16:57:36 | 470 | 520,5 | 420 | 521,0 | 300 | 522,0 | 523,5 | 50 | 524,0 | 255 | 524,5 | 435 |
16.09.2019 16:57:36 | 470 | 520,5 | 420 | 521,0 | 300 | 522,0 | 523,5 | 50 | 524,0 | 255 | 524,5 | 435 |
16.09.2019 16:55:27 | 470 | 520,5 | 420 | 521,0 | 300 | 522,0 | 524,0 | 205 | 524,5 | 385 | 525,0 | 2 085 |
16.09.2019 16:55:27 | 470 | 520,5 | 420 | 521,0 | 300 | 522,0 | 524,0 | 205 | 524,5 | 385 | 525,0 | 2 085 |
16.09.2019 16:55:27 | 380 | 520,0 | 170 | 520,5 | 120 | 521,0 | 524,0 | 205 | 524,5 | 385 | 525,0 | 2 085 |
16.09.2019 16:55:27 | 380 | 520,0 | 170 | 520,5 | 120 | 521,0 | 524,0 | 205 | 524,5 | 385 | 525,0 | 2 085 |
16.09.2019 16:55:21 | 420 | 520,5 | 370 | 521,0 | 250 | 522,5 | 524,0 | 205 | 524,5 | 385 | 525,0 | 2 085 |
16.09.2019 16:55:21 | 420 | 520,5 | 370 | 521,0 | 250 | 522,5 | 524,0 | 205 | 524,5 | 385 | 525,0 | 2 085 |
16.09.2019 16:55:21 | 420 | 520,5 | 370 | 521,0 | 250 | 522,5 | 524,0 | 205 | 524,5 | 385 | 525,0 | 2 085 |
16.09.2019 16:53:51 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 524,0 | 205 | 524,5 | 385 | 525,0 | 2 085 |
16.09.2019 16:53:51 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 524,0 | 205 | 524,5 | 385 | 525,0 | 2 085 |
16.09.2019 16:53:51 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 524,0 | 205 | 524,5 | 385 | 525,0 | 2 085 |
16.09.2019 16:50:16 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 524,0 | 225 | 524,5 | 405 | 525,0 | 2 105 |
16.09.2019 16:50:16 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 524,0 | 225 | 524,5 | 405 | 525,0 | 2 105 |
16.09.2019 16:50:16 | 380 | 520,0 | 170 | 520,5 | 120 | 521,0 | 524,0 | 225 | 524,5 | 405 | 525,0 | 2 105 |
16.09.2019 16:50:16 | 380 | 520,0 | 170 | 520,5 | 120 | 521,0 | 524,0 | 225 | 524,5 | 405 | 525,0 | 2 105 |
16.09.2019 16:50:11 | 420 | 520,5 | 370 | 521,0 | 250 | 522,5 | 524,0 | 225 | 524,5 | 405 | 525,0 | 2 105 |
16.09.2019 16:50:11 | 420 | 520,5 | 370 | 521,0 | 250 | 522,5 | 524,0 | 225 | 524,5 | 405 | 525,0 | 2 105 |
16.09.2019 16:50:11 | 420 | 520,5 | 370 | 521,0 | 250 | 522,5 | 524,0 | 225 | 524,5 | 405 | 525,0 | 2 105 |
16.09.2019 16:36:01 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 524,0 | 225 | 524,5 | 405 | 525,0 | 2 105 |
16.09.2019 16:29:16 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 524,0 | 225 | 524,5 | 405 | 525,0 | 2 155 |
16.09.2019 16:28:52 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 524,0 | 225 | 524,5 | 405 | 525,0 | 2 205 |
16.09.2019 16:28:52 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 524,0 | 225 | 524,5 | 405 | 525,0 | 2 205 |
16.09.2019 16:28:52 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 524,0 | 225 | 524,5 | 405 | 525,0 | 2 205 |
16.09.2019 16:28:52 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 524,0 | 235 | 524,5 | 415 | 525,0 | 2 215 |
16.09.2019 16:28:52 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 524,0 | 235 | 524,5 | 415 | 525,0 | 2 215 |
16.09.2019 16:28:52 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 524,0 | 235 | 524,5 | 415 | 525,0 | 2 215 |
16.09.2019 16:27:58 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 523,0 | 10 | 524,0 | 245 | 524,5 | 425 |
16.09.2019 16:27:01 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 523,0 | 10 | 524,0 | 245 | 524,5 | 475 |
16.09.2019 16:27:01 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 523,0 | 10 | 524,0 | 245 | 524,5 | 475 |
16.09.2019 16:27:01 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 523,0 | 10 | 524,0 | 245 | 524,5 | 475 |
16.09.2019 16:22:05 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:22:05 | 470 | 520,5 | 420 | 521,0 | 300 | 522,5 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:22:04 | 380 | 520,0 | 170 | 520,5 | 120 | 521,0 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:22:04 | 380 | 520,0 | 170 | 520,5 | 120 | 521,0 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:19:58 | 680 | 520,0 | 470 | 520,5 | 420 | 521,0 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:19:58 | 680 | 520,0 | 470 | 520,5 | 420 | 521,0 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:19:57 | 380 | 520,0 | 170 | 520,5 | 120 | 521,0 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:18:28 | 680 | 520,0 | 470 | 520,5 | 120 | 521,0 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:18:27 | 380 | 520,0 | 170 | 520,5 | 120 | 521,0 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:18:27 | 380 | 520,0 | 170 | 520,5 | 120 | 521,0 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:13:21 | 680 | 520,0 | 470 | 520,5 | 420 | 521,0 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:13:21 | 680 | 520,0 | 470 | 520,5 | 420 | 521,0 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:13:21 | 380 | 520,0 | 170 | 520,5 | 120 | 521,0 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:13:21 | 380 | 520,0 | 170 | 520,5 | 120 | 521,0 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:09:23 | 470 | 520,5 | 420 | 521,0 | 300 | 521,5 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |
16.09.2019 16:09:23 | 470 | 520,5 | 420 | 521,0 | 300 | 521,5 | 523,0 | 60 | 524,0 | 295 | 524,5 | 525 |