RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2019 16:58:18 | 1 233 | 517,0 | 823 | 517,5 | 800 | 520,0 | 521,0 | 100 | 522,0 | 150 | 523,0 | 591 |
| 13.09.2019 16:58:18 | 1 233 | 517,0 | 823 | 517,5 | 800 | 520,0 | 521,0 | 100 | 522,0 | 150 | 523,0 | 591 |
| 13.09.2019 16:58:18 | 1 233 | 517,0 | 823 | 517,5 | 800 | 520,0 | 521,0 | 100 | 522,0 | 150 | 523,0 | 591 |
| 13.09.2019 16:57:13 | 1 233 | 517,0 | 823 | 517,5 | 800 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 641 |
| 13.09.2019 16:57:11 | 1 383 | 517,0 | 823 | 517,5 | 800 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 641 |
| 13.09.2019 16:57:11 | 1 383 | 517,0 | 823 | 517,5 | 800 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 641 |
| 13.09.2019 16:52:43 | 1 433 | 517,0 | 873 | 517,5 | 850 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 641 |
| 13.09.2019 16:52:43 | 1 433 | 517,0 | 873 | 517,5 | 850 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 641 |
| 13.09.2019 16:52:43 | 1 433 | 517,0 | 873 | 517,5 | 850 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 641 |
| 13.09.2019 16:49:26 | 1 483 | 517,0 | 923 | 517,5 | 900 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 641 |
| 13.09.2019 16:49:26 | 1 483 | 517,0 | 923 | 517,5 | 900 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 641 |
| 13.09.2019 16:48:51 | 1 433 | 517,0 | 873 | 517,5 | 850 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 641 |
| 13.09.2019 16:34:09 | 923 | 517,5 | 900 | 518,0 | 850 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 641 |
| 13.09.2019 16:34:05 | 923 | 517,5 | 900 | 518,0 | 850 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:34:05 | 923 | 517,5 | 900 | 518,0 | 850 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:34:05 | 923 | 517,5 | 900 | 518,0 | 850 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:28:19 | 923 | 517,5 | 900 | 518,0 | 850 | 520,0 | 521,0 | 450 | 522,0 | 500 | 523,0 | 641 |
| 13.09.2019 16:28:19 | 923 | 517,5 | 900 | 518,0 | 850 | 520,0 | 521,0 | 450 | 522,0 | 500 | 523,0 | 641 |
| 13.09.2019 16:26:54 | 423 | 517,5 | 400 | 518,0 | 350 | 520,0 | 521,0 | 450 | 522,0 | 500 | 523,0 | 641 |
| 13.09.2019 16:26:54 | 423 | 517,5 | 400 | 518,0 | 350 | 520,0 | 521,0 | 450 | 522,0 | 500 | 523,0 | 641 |
| 13.09.2019 16:26:43 | 423 | 517,5 | 400 | 518,0 | 350 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:26:43 | 423 | 517,5 | 400 | 518,0 | 350 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:26:43 | 423 | 517,5 | 400 | 518,0 | 350 | 520,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:26:28 | 423 | 517,5 | 400 | 518,0 | 350 | 520,0 | 520,5 | 300 | 521,0 | 450 | 522,0 | 500 |
| 13.09.2019 16:26:28 | 423 | 517,5 | 400 | 518,0 | 350 | 520,0 | 520,5 | 300 | 521,0 | 450 | 522,0 | 500 |
| 13.09.2019 16:26:21 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 520,5 | 300 | 521,0 | 450 | 522,0 | 500 |
| 13.09.2019 16:26:21 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 520,5 | 300 | 521,0 | 450 | 522,0 | 500 |
| 13.09.2019 16:26:12 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:26:12 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:26:12 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:26:02 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 520,5 | 300 | 521,0 | 450 | 522,0 | 500 |
| 13.09.2019 16:26:02 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 520,5 | 300 | 521,0 | 450 | 522,0 | 500 |
| 13.09.2019 16:25:55 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:25:55 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:25:55 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:25:45 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 520,0 | 300 | 521,0 | 450 | 522,0 | 500 |
| 13.09.2019 16:25:45 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 520,0 | 300 | 521,0 | 450 | 522,0 | 500 |
| 13.09.2019 16:25:37 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:25:37 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:25:37 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:20:02 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 519,5 | 300 | 521,0 | 450 | 522,0 | 500 |
| 13.09.2019 16:20:02 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 519,5 | 300 | 521,0 | 450 | 522,0 | 500 |
| 13.09.2019 16:20:00 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:20:00 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:19:08 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 520,0 | 300 | 521,0 | 450 | 522,0 | 500 |
| 13.09.2019 16:19:08 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 520,0 | 300 | 521,0 | 450 | 522,0 | 500 |
| 13.09.2019 16:19:05 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:19:05 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 521,0 | 150 | 522,0 | 200 | 523,0 | 341 |
| 13.09.2019 16:03:20 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 519,5 | 300 | 521,0 | 450 | 522,0 | 500 |
| 13.09.2019 16:03:20 | 333 | 517,0 | 73 | 517,5 | 50 | 518,0 | 519,5 | 300 | 521,0 | 450 | 522,0 | 500 |