RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2019 16:54:48 | 360 | 517,0 | 250 | 517,5 | 150 | 518,0 | 520,0 | 30 | 520,5 | 330 | 522,0 | 340 |
| 12.09.2019 16:54:48 | 360 | 517,0 | 250 | 517,5 | 150 | 518,0 | 520,0 | 30 | 520,5 | 330 | 522,0 | 340 |
| 12.09.2019 16:54:48 | 360 | 517,0 | 250 | 517,5 | 150 | 518,0 | 520,0 | 30 | 520,5 | 330 | 522,0 | 340 |
| 12.09.2019 16:41:33 | 410 | 517,0 | 300 | 517,5 | 200 | 518,0 | 520,0 | 30 | 520,5 | 330 | 522,0 | 340 |
| 12.09.2019 16:41:33 | 410 | 517,0 | 300 | 517,5 | 200 | 518,0 | 520,0 | 30 | 520,5 | 330 | 522,0 | 340 |
| 12.09.2019 16:36:15 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 30 | 520,5 | 330 | 522,0 | 340 |
| 12.09.2019 16:33:48 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 30 | 520,5 | 330 | 522,0 | 340 |
| 12.09.2019 16:33:48 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 30 | 520,5 | 330 | 522,0 | 340 |
| 12.09.2019 16:33:48 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 30 | 520,5 | 330 | 522,0 | 340 |
| 12.09.2019 16:21:24 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 520,5 | 350 | 522,0 | 360 |
| 12.09.2019 16:21:24 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 520,5 | 350 | 522,0 | 360 |
| 12.09.2019 16:19:54 | 210 | 516,5 | 160 | 517,0 | 50 | 517,5 | 520,0 | 50 | 520,5 | 350 | 522,0 | 360 |
| 12.09.2019 16:19:54 | 210 | 516,5 | 160 | 517,0 | 50 | 517,5 | 520,0 | 50 | 520,5 | 350 | 522,0 | 360 |
| 12.09.2019 16:18:58 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 520,5 | 350 | 522,0 | 360 |
| 12.09.2019 16:18:56 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 16:18:56 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 16:18:01 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 350 | 522,0 | 360 | 523,0 | 529 |
| 12.09.2019 16:18:01 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 350 | 522,0 | 360 | 523,0 | 529 |
| 12.09.2019 16:17:58 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 16:17:54 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 520,5 | 350 | 522,0 | 360 |
| 12.09.2019 16:17:51 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 16:17:51 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 16:17:02 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 350 | 522,0 | 360 | 523,0 | 529 |
| 12.09.2019 16:17:02 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 350 | 522,0 | 360 | 523,0 | 529 |
| 12.09.2019 16:17:01 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 16:14:28 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 520,5 | 350 | 522,0 | 360 |
| 12.09.2019 16:14:27 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 16:14:24 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 521,0 | 350 | 522,0 | 360 |
| 12.09.2019 16:14:21 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 16:14:12 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 520,5 | 350 | 522,0 | 360 |
| 12.09.2019 16:14:09 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 16:14:06 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 521,0 | 350 | 522,0 | 360 |
| 12.09.2019 16:14:04 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 16:14:03 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 520,5 | 350 | 522,0 | 360 |
| 12.09.2019 16:14:01 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 16:13:59 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 521,0 | 350 | 522,0 | 360 |
| 12.09.2019 16:13:56 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 16:12:10 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 520,5 | 350 | 522,0 | 360 |
| 12.09.2019 16:12:07 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 15:47:53 | 260 | 516,5 | 210 | 517,0 | 100 | 517,5 | 520,0 | 50 | 521,0 | 350 | 522,0 | 360 |
| 12.09.2019 15:47:15 | 210 | 516,5 | 160 | 517,0 | 100 | 517,5 | 520,0 | 50 | 521,0 | 350 | 522,0 | 360 |
| 12.09.2019 15:44:39 | 310 | 516,5 | 260 | 517,0 | 100 | 517,5 | 520,0 | 50 | 521,0 | 350 | 522,0 | 360 |
| 12.09.2019 15:44:36 | 310 | 516,5 | 260 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 15:44:36 | 310 | 516,5 | 260 | 517,0 | 100 | 517,5 | 520,0 | 50 | 521,5 | 350 | 522,0 | 360 |
| 12.09.2019 15:43:45 | 310 | 516,5 | 260 | 517,0 | 100 | 517,5 | 520,0 | 50 | 521,5 | 350 | 522,0 | 360 |
| 12.09.2019 15:43:41 | 310 | 516,5 | 260 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 15:43:41 | 310 | 516,5 | 260 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 15:30:43 | 310 | 516,5 | 260 | 517,0 | 100 | 517,5 | 520,0 | 50 | 521,0 | 350 | 522,0 | 360 |
| 12.09.2019 15:30:40 | 310 | 516,5 | 260 | 517,0 | 100 | 517,5 | 520,0 | 50 | 522,0 | 60 | 523,0 | 229 |
| 12.09.2019 15:30:30 | 310 | 516,5 | 260 | 517,0 | 100 | 517,5 | 520,0 | 50 | 520,5 | 350 | 522,0 | 360 |