RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2019 16:28:13 | 2 015 | 517,0 | 1 188 | 517,5 | 888 | 519,5 | 522,0 | 125 | 523,0 | 175 | 523,5 | 475 |
| 11.09.2019 16:22:51 | 1 208 | 517,5 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 175 | 523,5 | 475 |
| 11.09.2019 16:19:39 | 1 208 | 517,5 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 523,5 | 525 |
| 11.09.2019 16:19:38 | 1 208 | 517,5 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:19:37 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:19:37 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 650 |
| 11.09.2019 16:19:10 | 2 035 | 517,0 | 1 208 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 650 |
| 11.09.2019 16:19:08 | 2 035 | 517,0 | 1 208 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:19:08 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:19:08 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 523,5 | 525 |
| 11.09.2019 16:18:59 | 1 208 | 517,5 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 523,5 | 525 |
| 11.09.2019 16:18:57 | 1 208 | 517,5 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:18:57 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:18:57 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 650 |
| 11.09.2019 16:18:55 | 2 035 | 517,0 | 1 208 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 650 |
| 11.09.2019 16:18:52 | 2 035 | 517,0 | 1 208 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:18:52 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:18:52 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 523,5 | 525 |
| 11.09.2019 16:18:51 | 1 208 | 517,5 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 523,5 | 525 |
| 11.09.2019 16:18:48 | 1 208 | 517,5 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:18:48 | 1 208 | 517,5 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 650 |
| 11.09.2019 16:18:48 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 650 |
| 11.09.2019 16:18:46 | 2 035 | 517,0 | 1 208 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 650 |
| 11.09.2019 16:18:45 | 2 035 | 517,0 | 1 208 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:18:45 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:18:45 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 523,5 | 525 |
| 11.09.2019 16:18:44 | 1 208 | 517,5 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 523,5 | 525 |
| 11.09.2019 16:18:40 | 1 208 | 517,5 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:18:40 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:18:40 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 650 |
| 11.09.2019 16:17:57 | 2 035 | 517,0 | 1 208 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 650 |
| 11.09.2019 16:17:54 | 2 035 | 517,0 | 1 208 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:17:53 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:17:53 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 523,5 | 525 |
| 11.09.2019 16:17:53 | 1 208 | 517,5 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 523,5 | 525 |
| 11.09.2019 16:17:51 | 1 208 | 517,5 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:17:51 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:17:50 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 650 |
| 11.09.2019 16:17:47 | 2 035 | 517,0 | 1 208 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 650 |
| 11.09.2019 16:17:45 | 2 035 | 517,0 | 1 208 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:17:45 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:17:45 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 523,5 | 525 |
| 11.09.2019 16:15:05 | 1 208 | 517,5 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 523,5 | 525 |
| 11.09.2019 16:15:03 | 1 208 | 517,5 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:15:03 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:15:03 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 525 | 524,0 | 650 |
| 11.09.2019 16:04:21 | 2 035 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 525 | 524,0 | 650 |
| 11.09.2019 16:04:18 | 2 035 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:04:18 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 523,0 | 225 | 524,0 | 350 |
| 11.09.2019 16:04:18 | 1 735 | 517,0 | 908 | 518,0 | 888 | 519,5 | 522,0 | 125 | 522,5 | 425 | 523,0 | 525 |