RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2019 16:30:52 | 860 | 513,0 | 610 | 514,0 | 200 | 514,5 | 517,0 | 590 | 517,5 | 890 | 518,5 | 940 |
| 10.09.2019 16:30:52 | 860 | 513,0 | 610 | 514,0 | 200 | 514,5 | 517,0 | 590 | 517,5 | 890 | 518,5 | 940 |
| 10.09.2019 16:19:28 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 517,5 | 890 | 518,5 | 940 |
| 10.09.2019 16:19:26 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:19:26 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:19:25 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 16:19:25 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 16:19:22 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:19:16 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 517,5 | 890 | 518,5 | 940 |
| 10.09.2019 16:19:14 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:19:14 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:18:54 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 16:18:54 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 16:18:53 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:17:58 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 517,5 | 890 | 518,5 | 940 |
| 10.09.2019 16:17:55 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:17:55 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:17:55 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 16:17:55 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 16:17:52 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:16:40 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 517,5 | 890 | 518,5 | 940 |
| 10.09.2019 16:16:38 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:16:38 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:15:25 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 16:15:25 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 16:15:22 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:10:09 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 517,5 | 890 | 518,5 | 940 |
| 10.09.2019 16:10:06 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:10:06 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:05:14 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 16:05:14 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 16:05:12 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:03:47 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 517,5 | 890 | 518,5 | 940 |
| 10.09.2019 16:03:44 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:03:44 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:03:29 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 16:03:29 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 16:03:27 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:02:03 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 517,5 | 890 | 518,5 | 940 |
| 10.09.2019 16:02:00 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 16:02:00 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 590 | 518,5 | 640 | 519,0 | 740 |
| 10.09.2019 15:57:28 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 15:57:28 | 710 | 513,0 | 460 | 514,0 | 50 | 514,5 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 15:45:24 | 760 | 512,5 | 660 | 513,0 | 410 | 514,0 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 15:45:24 | 760 | 512,5 | 660 | 513,0 | 410 | 514,0 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 15:45:24 | 760 | 512,5 | 660 | 513,0 | 410 | 514,0 | 517,0 | 890 | 518,5 | 940 | 519,0 | 1 040 |
| 10.09.2019 15:44:12 | 760 | 512,5 | 660 | 513,0 | 410 | 514,0 | 517,0 | 900 | 518,5 | 950 | 519,0 | 1 050 |
| 10.09.2019 15:44:12 | 760 | 512,5 | 660 | 513,0 | 410 | 514,0 | 517,0 | 900 | 518,5 | 950 | 519,0 | 1 050 |
| 10.09.2019 15:44:09 | 760 | 512,5 | 660 | 513,0 | 410 | 514,0 | 517,0 | 600 | 518,5 | 650 | 519,0 | 750 |
| 10.09.2019 15:44:09 | 760 | 512,5 | 660 | 513,0 | 410 | 514,0 | 517,0 | 600 | 517,5 | 900 | 518,5 | 950 |