RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2019 16:49:18 | 540 | 513,5 | 390 | 514,0 | 50 | 514,5 | 515,0 | 300 | 518,5 | 400 | 519,0 | 450 |
| 09.09.2019 16:49:18 | 540 | 513,5 | 390 | 514,0 | 50 | 514,5 | 515,0 | 300 | 518,5 | 400 | 519,0 | 450 |
| 09.09.2019 16:42:17 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,0 | 300 | 518,5 | 400 | 519,0 | 450 |
| 09.09.2019 16:42:17 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,0 | 300 | 518,5 | 400 | 519,0 | 450 |
| 09.09.2019 16:42:13 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 518,5 | 100 | 519,0 | 150 | 519,5 | 200 |
| 09.09.2019 16:42:13 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 518,5 | 100 | 519,0 | 150 | 519,5 | 200 |
| 09.09.2019 16:42:08 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,0 | 250 | 518,5 | 350 | 519,0 | 400 |
| 09.09.2019 16:42:08 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,0 | 250 | 518,5 | 350 | 519,0 | 400 |
| 09.09.2019 16:42:08 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,0 | 250 | 518,5 | 350 | 519,0 | 400 |
| 09.09.2019 16:30:34 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,0 | 300 | 518,5 | 400 | 519,0 | 450 |
| 09.09.2019 16:29:44 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,0 | 300 | 519,0 | 350 | 519,5 | 400 |
| 09.09.2019 16:19:41 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,0 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 16:19:41 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,0 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 16:19:38 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 16:19:38 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 16:05:27 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 16:05:27 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 16:05:27 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 16:04:42 | 550 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,0 | 50 | 515,5 | 350 | 519,0 | 400 |
| 09.09.2019 15:52:43 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,0 | 50 | 515,5 | 350 | 519,0 | 400 |
| 09.09.2019 15:52:43 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,0 | 50 | 515,5 | 350 | 519,0 | 400 |
| 09.09.2019 15:51:46 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 15:51:46 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 15:51:44 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 15:51:44 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 15:50:56 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 516,0 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 15:50:56 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 516,0 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 15:50:54 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 15:50:54 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 15:49:17 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 516,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 15:49:17 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 516,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 15:48:00 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 15:48:00 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 15:39:38 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 15:39:38 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 515,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 15:39:31 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 15:39:31 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 15:39:31 | 650 | 513,0 | 490 | 513,5 | 340 | 514,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 15:39:27 | 790 | 513,5 | 640 | 514,0 | 300 | 515,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 15:39:27 | 790 | 513,5 | 640 | 514,0 | 300 | 515,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 15:38:39 | 790 | 513,5 | 640 | 514,0 | 300 | 515,0 | 515,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 15:38:39 | 790 | 513,5 | 640 | 514,0 | 300 | 515,0 | 515,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 15:38:39 | 790 | 513,5 | 640 | 514,0 | 300 | 515,0 | 515,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 15:29:21 | 840 | 513,5 | 690 | 514,0 | 350 | 515,0 | 515,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 15:25:56 | 590 | 513,5 | 440 | 514,0 | 350 | 515,0 | 515,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 15:25:56 | 590 | 513,5 | 440 | 514,0 | 350 | 515,0 | 515,5 | 300 | 519,0 | 350 | 519,5 | 500 |
| 09.09.2019 15:25:52 | 590 | 513,5 | 440 | 514,0 | 350 | 515,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 15:25:52 | 590 | 513,5 | 440 | 514,0 | 350 | 515,0 | 519,0 | 50 | 519,5 | 200 | 520,0 | 389 |
| 09.09.2019 15:25:47 | 590 | 513,5 | 440 | 514,0 | 350 | 515,0 | 515,5 | 250 | 519,0 | 300 | 519,5 | 450 |
| 09.09.2019 15:25:47 | 590 | 513,5 | 440 | 514,0 | 350 | 515,0 | 515,5 | 250 | 519,0 | 300 | 519,5 | 450 |