RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2019 16:49:02 | 1 720 | 513,0 | 1 150 | 513,5 | 1 050 | 514,0 | 515,0 | 600 | 519,0 | 645 | 519,5 | 745 |
| 06.09.2019 16:49:02 | 1 720 | 513,0 | 1 150 | 513,5 | 1 050 | 514,0 | 515,0 | 600 | 519,0 | 645 | 519,5 | 745 |
| 06.09.2019 16:49:02 | 1 720 | 513,0 | 1 150 | 513,5 | 1 050 | 514,0 | 515,0 | 600 | 519,0 | 645 | 519,5 | 745 |
| 06.09.2019 16:43:23 | 1 720 | 513,0 | 1 150 | 513,5 | 1 050 | 514,0 | 515,0 | 650 | 519,0 | 695 | 519,5 | 795 |
| 06.09.2019 16:43:23 | 1 720 | 513,0 | 1 150 | 513,5 | 1 050 | 514,0 | 515,0 | 650 | 519,0 | 695 | 519,5 | 795 |
| 06.09.2019 16:43:23 | 1 720 | 513,0 | 1 150 | 513,5 | 1 050 | 514,0 | 515,0 | 650 | 519,0 | 695 | 519,5 | 795 |
| 06.09.2019 16:16:39 | 1 770 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 515,0 | 650 | 519,0 | 695 | 519,5 | 795 |
| 06.09.2019 16:16:39 | 1 770 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 515,0 | 650 | 519,0 | 695 | 519,5 | 795 |
| 06.09.2019 16:16:37 | 1 770 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 515,0 | 350 | 519,0 | 395 | 519,5 | 495 |
| 06.09.2019 16:16:37 | 1 770 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 515,0 | 350 | 519,0 | 395 | 519,5 | 495 |
| 06.09.2019 16:16:36 | 1 770 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 514,5 | 280 | 515,0 | 630 | 519,0 | 675 |
| 06.09.2019 16:16:36 | 1 770 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 514,5 | 280 | 515,0 | 630 | 519,0 | 675 |
| 06.09.2019 16:16:36 | 1 770 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 515,0 | 350 | 519,0 | 395 | 519,5 | 495 |
| 06.09.2019 16:16:36 | 1 770 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 515,0 | 350 | 519,0 | 395 | 519,5 | 495 |
| 06.09.2019 16:16:36 | 1 770 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 515,0 | 350 | 519,0 | 395 | 519,5 | 495 |
| 06.09.2019 16:16:32 | 1 220 | 513,5 | 1 120 | 514,0 | 20 | 514,5 | 515,0 | 350 | 519,0 | 395 | 519,5 | 495 |
| 06.09.2019 16:16:32 | 1 220 | 513,5 | 1 120 | 514,0 | 20 | 514,5 | 515,0 | 350 | 519,0 | 395 | 519,5 | 495 |
| 06.09.2019 16:15:17 | 1 220 | 513,5 | 1 120 | 514,0 | 20 | 514,5 | 515,0 | 650 | 519,0 | 695 | 519,5 | 795 |
| 06.09.2019 16:13:36 | 1 320 | 513,5 | 1 220 | 514,0 | 20 | 514,5 | 515,0 | 650 | 519,0 | 695 | 519,5 | 795 |
| 06.09.2019 16:13:36 | 1 320 | 513,5 | 1 220 | 514,0 | 20 | 514,5 | 515,0 | 650 | 519,0 | 695 | 519,5 | 795 |
| 06.09.2019 16:13:36 | 1 320 | 513,5 | 1 220 | 514,0 | 20 | 514,5 | 515,0 | 650 | 519,0 | 695 | 519,5 | 795 |
| 06.09.2019 16:12:51 | 1 320 | 513,5 | 1 220 | 514,0 | 20 | 514,5 | 515,0 | 750 | 519,0 | 795 | 519,5 | 895 |
| 06.09.2019 16:05:42 | 1 320 | 513,5 | 1 220 | 514,0 | 20 | 514,5 | 515,0 | 750 | 519,0 | 795 | 519,5 | 895 |
| 06.09.2019 15:56:46 | 1 220 | 513,5 | 1 120 | 514,0 | 20 | 514,5 | 515,0 | 750 | 519,0 | 795 | 519,5 | 895 |
| 06.09.2019 15:56:46 | 1 220 | 513,5 | 1 120 | 514,0 | 20 | 514,5 | 515,0 | 750 | 519,0 | 795 | 519,5 | 895 |
| 06.09.2019 15:56:46 | 1 870 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 515,0 | 750 | 519,0 | 795 | 519,5 | 895 |
| 06.09.2019 15:56:46 | 1 870 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 515,0 | 750 | 519,0 | 795 | 519,5 | 895 |
| 06.09.2019 15:56:42 | 1 870 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 515,0 | 450 | 519,0 | 495 | 519,5 | 595 |
| 06.09.2019 15:56:42 | 1 870 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 515,0 | 450 | 519,0 | 495 | 519,5 | 595 |
| 06.09.2019 15:56:36 | 1 870 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 514,5 | 250 | 515,0 | 700 | 519,0 | 745 |
| 06.09.2019 15:56:36 | 1 870 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 514,5 | 250 | 515,0 | 700 | 519,0 | 745 |
| 06.09.2019 15:56:36 | 1 870 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 514,5 | 250 | 515,0 | 700 | 519,0 | 745 |
| 06.09.2019 15:55:58 | 1 870 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 514,5 | 300 | 515,0 | 750 | 519,0 | 795 |
| 06.09.2019 15:55:58 | 1 870 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 514,5 | 300 | 515,0 | 750 | 519,0 | 795 |
| 06.09.2019 15:55:57 | 1 870 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 515,0 | 450 | 519,0 | 495 | 519,5 | 595 |
| 06.09.2019 15:55:57 | 1 870 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 515,0 | 450 | 519,0 | 495 | 519,5 | 595 |
| 06.09.2019 15:55:55 | 1 920 | 513,0 | 1 250 | 513,5 | 1 150 | 514,0 | 515,0 | 450 | 519,0 | 495 | 519,5 | 595 |
| 06.09.2019 15:55:55 | 1 920 | 513,0 | 1 250 | 513,5 | 1 150 | 514,0 | 515,0 | 450 | 519,0 | 495 | 519,5 | 595 |
| 06.09.2019 15:55:48 | 1 920 | 513,0 | 1 250 | 513,5 | 1 150 | 514,0 | 514,5 | 275 | 515,0 | 725 | 519,0 | 770 |
| 06.09.2019 15:55:48 | 1 920 | 513,0 | 1 250 | 513,5 | 1 150 | 514,0 | 514,5 | 275 | 515,0 | 725 | 519,0 | 770 |
| 06.09.2019 15:55:48 | 1 920 | 513,0 | 1 250 | 513,5 | 1 150 | 514,0 | 514,5 | 275 | 515,0 | 725 | 519,0 | 770 |
| 06.09.2019 15:53:58 | 1 920 | 513,0 | 1 250 | 513,5 | 1 150 | 514,0 | 514,5 | 300 | 515,0 | 750 | 519,0 | 795 |
| 06.09.2019 15:53:58 | 1 920 | 513,0 | 1 250 | 513,5 | 1 150 | 514,0 | 514,5 | 300 | 515,0 | 750 | 519,0 | 795 |
| 06.09.2019 15:40:25 | 1 870 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 514,5 | 300 | 515,0 | 750 | 519,0 | 795 |
| 06.09.2019 15:40:25 | 1 870 | 513,0 | 1 200 | 513,5 | 1 100 | 514,0 | 514,5 | 300 | 515,0 | 750 | 519,0 | 795 |
| 06.09.2019 15:38:25 | 1 820 | 513,0 | 1 150 | 513,5 | 1 050 | 514,0 | 514,5 | 300 | 515,0 | 750 | 519,0 | 795 |
| 06.09.2019 15:38:25 | 1 820 | 513,0 | 1 150 | 513,5 | 1 050 | 514,0 | 514,5 | 300 | 515,0 | 750 | 519,0 | 795 |
| 06.09.2019 15:38:21 | 1 820 | 513,0 | 1 150 | 513,5 | 1 050 | 514,0 | 515,0 | 450 | 519,0 | 495 | 519,5 | 595 |
| 06.09.2019 15:38:21 | 1 820 | 513,0 | 1 150 | 513,5 | 1 050 | 514,0 | 515,0 | 450 | 519,0 | 495 | 519,5 | 595 |
| 06.09.2019 15:38:16 | 1 820 | 513,0 | 1 150 | 513,5 | 1 050 | 514,0 | 514,5 | 200 | 515,0 | 650 | 519,0 | 695 |