RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2019 16:48:14 | 303 | 514,0 | 53 | 514,5 | 50 | 515,0 | 519,0 | 180 | 519,5 | 530 | 520,0 | 630 |
| 05.09.2019 16:33:19 | 303 | 514,0 | 53 | 514,5 | 50 | 515,0 | 519,0 | 180 | 519,5 | 530 | 520,0 | 630 |
| 05.09.2019 16:32:48 | 103 | 514,0 | 53 | 514,5 | 50 | 515,0 | 519,0 | 180 | 519,5 | 530 | 520,0 | 630 |
| 05.09.2019 16:32:48 | 103 | 514,0 | 53 | 514,5 | 50 | 515,0 | 519,0 | 180 | 519,5 | 530 | 520,0 | 630 |
| 05.09.2019 16:30:07 | 103 | 514,0 | 53 | 514,5 | 50 | 515,0 | 519,0 | 80 | 519,5 | 430 | 520,0 | 530 |
| 05.09.2019 16:27:39 | 103 | 514,0 | 53 | 514,5 | 50 | 515,0 | 519,0 | 80 | 519,5 | 430 | 520,0 | 480 |
| 05.09.2019 16:27:39 | 103 | 514,0 | 53 | 514,5 | 50 | 515,0 | 519,0 | 80 | 519,5 | 430 | 520,0 | 480 |
| 05.09.2019 16:27:39 | 103 | 514,0 | 53 | 514,5 | 50 | 515,0 | 519,0 | 80 | 519,5 | 430 | 520,0 | 480 |
| 05.09.2019 16:27:29 | 103 | 514,0 | 53 | 514,5 | 50 | 515,0 | 519,0 | 100 | 519,5 | 450 | 520,0 | 500 |
| 05.09.2019 16:27:29 | 103 | 514,0 | 53 | 514,5 | 50 | 515,0 | 519,0 | 100 | 519,5 | 450 | 520,0 | 500 |
| 05.09.2019 16:26:55 | 103 | 514,0 | 53 | 514,5 | 50 | 515,0 | 519,0 | 150 | 519,5 | 500 | 520,0 | 550 |
| 05.09.2019 16:26:55 | 103 | 514,0 | 53 | 514,5 | 50 | 515,0 | 519,0 | 150 | 519,5 | 500 | 520,0 | 550 |
| 05.09.2019 16:26:25 | 73 | 514,5 | 70 | 515,0 | 20 | 518,5 | 519,0 | 150 | 519,5 | 500 | 520,0 | 550 |
| 05.09.2019 16:26:18 | 73 | 514,0 | 23 | 514,5 | 20 | 518,5 | 519,0 | 150 | 519,5 | 500 | 520,0 | 550 |
| 05.09.2019 16:26:13 | 73 | 514,0 | 23 | 514,5 | 20 | 518,5 | 519,0 | 150 | 519,5 | 500 | 520,0 | 550 |
| 05.09.2019 16:26:13 | 73 | 514,0 | 23 | 514,5 | 20 | 518,5 | 519,0 | 150 | 519,5 | 500 | 520,0 | 550 |
| 05.09.2019 16:26:11 | 473 | 513,5 | 53 | 514,0 | 3 | 514,5 | 519,0 | 150 | 519,5 | 500 | 520,0 | 550 |
| 05.09.2019 16:26:11 | 473 | 513,5 | 53 | 514,0 | 3 | 514,5 | 519,0 | 150 | 519,5 | 500 | 520,0 | 550 |
| 05.09.2019 16:25:42 | 473 | 513,5 | 53 | 514,0 | 3 | 514,5 | 519,0 | 100 | 519,5 | 450 | 520,0 | 500 |
| 05.09.2019 16:25:42 | 473 | 513,5 | 53 | 514,0 | 3 | 514,5 | 519,0 | 100 | 519,5 | 450 | 520,0 | 500 |
| 05.09.2019 16:19:27 | 473 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 50 | 519,0 | 150 | 519,5 | 500 |
| 05.09.2019 16:19:25 | 473 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 50 | 519,0 | 150 | 519,5 | 200 |
| 05.09.2019 16:19:25 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 50 | 519,0 | 150 | 519,5 | 200 |
| 05.09.2019 16:19:25 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 50 | 519,0 | 450 | 519,5 | 500 |
| 05.09.2019 16:19:09 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 50 | 519,0 | 450 | 519,5 | 500 |
| 05.09.2019 16:19:06 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 50 | 519,0 | 150 | 519,5 | 200 |
| 05.09.2019 16:19:06 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 50 | 519,0 | 150 | 519,5 | 200 |
| 05.09.2019 16:19:06 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 50 | 519,0 | 150 | 519,5 | 500 |
| 05.09.2019 16:19:04 | 473 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 50 | 519,0 | 150 | 519,5 | 500 |
| 05.09.2019 16:19:02 | 473 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 50 | 519,0 | 150 | 519,5 | 200 |
| 05.09.2019 16:19:02 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 50 | 519,0 | 150 | 519,5 | 200 |
| 05.09.2019 16:19:02 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 50 | 519,0 | 450 | 519,5 | 500 |
| 05.09.2019 16:16:17 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 50 | 519,0 | 450 | 519,5 | 500 |
| 05.09.2019 16:16:17 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 50 | 519,0 | 450 | 519,5 | 500 |
| 05.09.2019 16:16:10 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,0 | 50 | 518,5 | 100 | 519,0 | 500 |
| 05.09.2019 16:13:18 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,0 | 50 | 519,0 | 450 | 519,5 | 500 |
| 05.09.2019 16:13:15 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,0 | 50 | 519,0 | 150 | 519,5 | 200 |
| 05.09.2019 16:13:15 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,0 | 50 | 519,0 | 150 | 519,5 | 200 |
| 05.09.2019 16:13:15 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,0 | 50 | 518,5 | 350 | 519,0 | 450 |
| 05.09.2019 16:11:04 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,0 | 50 | 518,5 | 350 | 519,0 | 450 |
| 05.09.2019 16:11:04 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,0 | 50 | 518,5 | 350 | 519,0 | 450 |
| 05.09.2019 16:10:31 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
| 05.09.2019 16:10:31 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,5 | 300 | 519,0 | 400 | 519,5 | 450 |
| 05.09.2019 16:08:38 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 517,5 | 50 | 518,5 | 350 | 519,0 | 450 |
| 05.09.2019 16:08:36 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 517,5 | 50 | 519,0 | 150 | 519,5 | 200 |
| 05.09.2019 16:08:36 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 517,5 | 50 | 519,0 | 150 | 519,5 | 200 |
| 05.09.2019 16:08:36 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 517,5 | 50 | 518,0 | 350 | 519,0 | 450 |
| 05.09.2019 16:07:04 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 517,5 | 50 | 518,0 | 350 | 519,0 | 450 |
| 05.09.2019 16:07:04 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 517,5 | 50 | 518,0 | 350 | 519,0 | 450 |
| 05.09.2019 16:06:57 | 173 | 513,5 | 53 | 514,0 | 3 | 514,5 | 518,0 | 300 | 519,0 | 400 | 519,5 | 450 |