RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2019 16:37:53 | 480 | 512,5 | 360 | 513,0 | 160 | 513,5 | 515,0 | 300 | 515,5 | 1 015 | 518,0 | 1 615 |
| 04.09.2019 16:37:53 | 480 | 512,5 | 360 | 513,0 | 160 | 513,5 | 515,0 | 300 | 515,5 | 1 015 | 518,0 | 1 615 |
| 04.09.2019 16:29:50 | 440 | 512,5 | 320 | 513,0 | 120 | 513,5 | 515,0 | 300 | 515,5 | 1 015 | 518,0 | 1 615 |
| 04.09.2019 16:29:50 | 440 | 512,5 | 320 | 513,0 | 120 | 513,5 | 515,0 | 300 | 515,5 | 1 015 | 518,0 | 1 615 |
| 04.09.2019 16:29:46 | 440 | 512,5 | 320 | 513,0 | 120 | 513,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:29:46 | 440 | 512,5 | 320 | 513,0 | 120 | 513,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:29:42 | 440 | 512,5 | 320 | 513,0 | 120 | 513,5 | 515,0 | 280 | 515,5 | 995 | 518,0 | 1 595 |
| 04.09.2019 16:29:42 | 440 | 512,5 | 320 | 513,0 | 120 | 513,5 | 515,0 | 280 | 515,5 | 995 | 518,0 | 1 595 |
| 04.09.2019 16:29:42 | 440 | 512,5 | 320 | 513,0 | 120 | 513,5 | 515,0 | 280 | 515,5 | 995 | 518,0 | 1 595 |
| 04.09.2019 16:19:06 | 440 | 512,5 | 320 | 513,0 | 120 | 513,5 | 515,0 | 300 | 515,5 | 1 015 | 518,0 | 1 615 |
| 04.09.2019 16:19:06 | 440 | 512,5 | 320 | 513,0 | 120 | 513,5 | 515,0 | 300 | 515,5 | 1 015 | 518,0 | 1 615 |
| 04.09.2019 16:19:02 | 440 | 512,5 | 320 | 513,0 | 120 | 513,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:19:02 | 440 | 512,5 | 320 | 513,0 | 120 | 513,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:16:19 | 440 | 512,5 | 320 | 513,0 | 120 | 513,5 | 514,5 | 300 | 515,5 | 1 015 | 518,0 | 1 615 |
| 04.09.2019 16:16:19 | 440 | 512,5 | 320 | 513,0 | 120 | 513,5 | 514,5 | 300 | 515,5 | 1 015 | 518,0 | 1 615 |
| 04.09.2019 16:16:19 | 440 | 512,5 | 320 | 513,0 | 120 | 513,5 | 514,5 | 300 | 515,5 | 1 015 | 518,0 | 1 615 |
| 04.09.2019 16:16:09 | 877 | 513,0 | 677 | 513,5 | 557 | 514,0 | 514,5 | 300 | 515,5 | 1 015 | 518,0 | 1 615 |
| 04.09.2019 16:16:09 | 877 | 513,0 | 677 | 513,5 | 557 | 514,0 | 514,5 | 300 | 515,5 | 1 015 | 518,0 | 1 615 |
| 04.09.2019 16:16:07 | 877 | 513,0 | 677 | 513,5 | 557 | 514,0 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:16:07 | 877 | 513,0 | 677 | 513,5 | 557 | 514,0 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:16:00 | 877 | 513,0 | 677 | 513,5 | 557 | 514,0 | 514,5 | 150 | 515,5 | 865 | 518,0 | 1 465 |
| 04.09.2019 16:16:00 | 877 | 513,0 | 677 | 513,5 | 557 | 514,0 | 514,5 | 150 | 515,5 | 865 | 518,0 | 1 465 |
| 04.09.2019 16:16:00 | 877 | 513,0 | 677 | 513,5 | 557 | 514,0 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:16:00 | 877 | 513,0 | 677 | 513,5 | 557 | 514,0 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:16:00 | 877 | 513,0 | 677 | 513,5 | 557 | 514,0 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:15:57 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:15:57 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:07:44 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 1 015 | 518,0 | 1 615 | 519,5 | 1 665 |
| 04.09.2019 16:07:44 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 1 015 | 518,0 | 1 615 | 519,5 | 1 665 |
| 04.09.2019 16:07:36 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:07:36 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:07:33 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 1 015 | 518,0 | 1 615 | 519,5 | 1 665 |
| 04.09.2019 16:07:33 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 1 015 | 518,0 | 1 615 | 519,5 | 1 665 |
| 04.09.2019 16:07:30 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:07:30 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:07:20 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 1 015 | 518,0 | 1 615 | 519,5 | 1 665 |
| 04.09.2019 16:07:20 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 1 015 | 518,0 | 1 615 | 519,5 | 1 665 |
| 04.09.2019 16:07:18 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:07:17 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 516,0 | 1 015 | 518,0 | 1 615 |
| 04.09.2019 16:07:14 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:07:14 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:07:08 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 1 015 | 518,0 | 1 615 | 519,5 | 1 665 |
| 04.09.2019 16:07:08 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 1 015 | 518,0 | 1 615 | 519,5 | 1 665 |
| 04.09.2019 16:07:05 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:07:00 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 516,0 | 1 015 | 518,0 | 1 615 |
| 04.09.2019 16:06:59 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:06:59 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |
| 04.09.2019 16:06:57 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 1 015 | 518,0 | 1 615 | 519,5 | 1 665 |
| 04.09.2019 16:06:57 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 1 015 | 518,0 | 1 615 | 519,5 | 1 665 |
| 04.09.2019 16:06:49 | 827 | 513,5 | 707 | 514,0 | 150 | 514,5 | 515,5 | 715 | 518,0 | 1 315 | 519,5 | 1 365 |