RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2019 16:50:30 | 317 | 512,5 | 267 | 513,0 | 50 | 513,5 | 515,0 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:50:30 | 317 | 512,5 | 267 | 513,0 | 50 | 513,5 | 515,0 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:39:54 | 774 | 512,0 | 267 | 512,5 | 217 | 513,0 | 515,0 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:39:54 | 774 | 512,0 | 267 | 512,5 | 217 | 513,0 | 515,0 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:34:03 | 757 | 512,0 | 250 | 512,5 | 200 | 513,0 | 515,0 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:34:03 | 757 | 512,0 | 250 | 512,5 | 200 | 513,0 | 515,0 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:32:26 | 607 | 511,5 | 557 | 512,0 | 50 | 512,5 | 515,0 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:32:26 | 607 | 511,5 | 557 | 512,0 | 50 | 512,5 | 515,0 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:32:21 | 607 | 511,5 | 557 | 512,0 | 50 | 512,5 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:32:21 | 607 | 511,5 | 557 | 512,0 | 50 | 512,5 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:32:15 | 607 | 511,5 | 557 | 512,0 | 50 | 512,5 | 514,5 | 150 | 517,0 | 593 | 518,0 | 799 |
| 03.09.2019 16:32:15 | 607 | 511,5 | 557 | 512,0 | 50 | 512,5 | 514,5 | 150 | 517,0 | 593 | 518,0 | 799 |
| 03.09.2019 16:32:15 | 607 | 511,5 | 557 | 512,0 | 50 | 512,5 | 514,5 | 150 | 517,0 | 593 | 518,0 | 799 |
| 03.09.2019 16:30:51 | 607 | 511,5 | 557 | 512,0 | 50 | 512,5 | 514,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:30:51 | 607 | 511,5 | 557 | 512,0 | 50 | 512,5 | 514,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:30:51 | 607 | 511,5 | 557 | 512,0 | 50 | 512,5 | 514,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:29:26 | 607 | 512,0 | 100 | 512,5 | 50 | 514,0 | 514,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:29:26 | 607 | 512,0 | 100 | 512,5 | 50 | 514,0 | 514,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:29:26 | 607 | 512,0 | 100 | 512,5 | 50 | 514,0 | 514,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:29:22 | 607 | 512,0 | 100 | 512,5 | 50 | 514,0 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 695 |
| 03.09.2019 16:29:22 | 607 | 512,0 | 100 | 512,5 | 50 | 514,0 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 695 |
| 03.09.2019 16:29:17 | 607 | 512,0 | 100 | 512,5 | 50 | 514,0 | 514,5 | 280 | 517,0 | 723 | 518,0 | 929 |
| 03.09.2019 16:29:17 | 607 | 512,0 | 100 | 512,5 | 50 | 514,0 | 514,5 | 280 | 517,0 | 723 | 518,0 | 929 |
| 03.09.2019 16:29:17 | 607 | 512,0 | 100 | 512,5 | 50 | 514,0 | 514,5 | 280 | 517,0 | 723 | 518,0 | 929 |
| 03.09.2019 16:29:11 | 607 | 512,0 | 100 | 512,5 | 50 | 514,0 | 514,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:29:01 | 557 | 512,0 | 100 | 512,5 | 50 | 514,0 | 514,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:28:19 | 557 | 511,5 | 507 | 512,0 | 50 | 514,0 | 514,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:28:19 | 557 | 511,5 | 507 | 512,0 | 50 | 514,0 | 514,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:25:57 | 607 | 511,0 | 507 | 511,5 | 457 | 512,0 | 514,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:25:57 | 607 | 511,0 | 507 | 511,5 | 457 | 512,0 | 514,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:25:57 | 607 | 511,0 | 507 | 511,5 | 457 | 512,0 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 695 |
| 03.09.2019 16:25:47 | 607 | 511,0 | 507 | 511,5 | 457 | 512,0 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:47 | 607 | 511,0 | 507 | 511,5 | 457 | 512,0 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:46 | 607 | 511,0 | 507 | 511,5 | 457 | 512,0 | 512,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:25:40 | 607 | 511,0 | 507 | 511,5 | 457 | 512,0 | 512,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:25:40 | 607 | 511,0 | 507 | 511,5 | 457 | 512,0 | 512,5 | 300 | 517,0 | 743 | 518,0 | 949 |
| 03.09.2019 16:25:33 | 607 | 511,0 | 507 | 511,5 | 457 | 512,0 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:33 | 607 | 511,0 | 507 | 511,5 | 457 | 512,0 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:33 | 607 | 511,0 | 507 | 511,5 | 457 | 512,0 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:33 | 627 | 511,0 | 527 | 511,5 | 477 | 512,0 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:33 | 627 | 511,0 | 527 | 511,5 | 477 | 512,0 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:33 | 627 | 511,0 | 527 | 511,5 | 477 | 512,0 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:33 | 577 | 511,5 | 527 | 512,0 | 50 | 512,5 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:33 | 577 | 511,5 | 527 | 512,0 | 50 | 512,5 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:33 | 577 | 511,5 | 527 | 512,0 | 50 | 512,5 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:33 | 627 | 512,0 | 150 | 512,5 | 100 | 513,0 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:33 | 627 | 512,0 | 150 | 512,5 | 100 | 513,0 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:33 | 627 | 512,0 | 150 | 512,5 | 100 | 513,0 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:33 | 180 | 512,5 | 130 | 513,0 | 30 | 513,5 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |
| 03.09.2019 16:25:33 | 180 | 512,5 | 130 | 513,0 | 30 | 513,5 | 517,0 | 443 | 518,0 | 649 | 518,5 | 1 195 |