RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2019 16:48:22 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,0 | 30 | 523,5 | 209 | 524,0 | 620 |
| 02.09.2019 16:48:22 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,0 | 30 | 523,5 | 209 | 524,0 | 620 |
| 02.09.2019 16:48:22 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,0 | 30 | 523,5 | 209 | 524,0 | 620 |
| 02.09.2019 16:48:01 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:48:01 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:37:32 | 575 | 520,0 | 470 | 521,0 | 20 | 521,5 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:37:32 | 575 | 520,0 | 470 | 521,0 | 20 | 521,5 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:23:11 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:20:02 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:20:02 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:20:01 | 325 | 519,0 | 255 | 520,0 | 150 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:20:01 | 325 | 519,0 | 255 | 520,0 | 150 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:19:18 | 555 | 520,0 | 450 | 521,0 | 300 | 521,5 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:19:18 | 555 | 520,0 | 450 | 521,0 | 300 | 521,5 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:19:18 | 325 | 519,0 | 255 | 520,0 | 150 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:19:18 | 325 | 519,0 | 255 | 520,0 | 150 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:19:02 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:19:02 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:19:02 | 325 | 519,0 | 255 | 520,0 | 150 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:19:02 | 325 | 519,0 | 255 | 520,0 | 150 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:18:25 | 555 | 520,0 | 450 | 521,0 | 300 | 521,5 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:18:25 | 555 | 520,0 | 450 | 521,0 | 300 | 521,5 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:18:25 | 325 | 519,0 | 255 | 520,0 | 150 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:18:25 | 325 | 519,0 | 255 | 520,0 | 150 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:16:21 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:16:21 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,0 | 50 | 523,5 | 229 | 524,0 | 640 |
| 02.09.2019 16:15:32 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,5 | 179 | 524,0 | 590 | 524,5 | 790 |
| 02.09.2019 16:15:32 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,5 | 179 | 524,0 | 590 | 524,5 | 790 |
| 02.09.2019 16:14:52 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,5 | 79 | 524,0 | 490 | 524,5 | 690 |
| 02.09.2019 16:02:26 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,5 | 79 | 524,0 | 540 | 524,5 | 740 |
| 02.09.2019 16:02:26 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,5 | 79 | 524,0 | 540 | 524,5 | 740 |
| 02.09.2019 16:02:26 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,5 | 79 | 524,0 | 540 | 524,5 | 740 |
| 02.09.2019 16:02:26 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,5 | 150 | 524,0 | 611 | 524,5 | 811 |
| 02.09.2019 16:02:26 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,5 | 150 | 524,0 | 611 | 524,5 | 811 |
| 02.09.2019 16:02:26 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,5 | 150 | 524,0 | 611 | 524,5 | 811 |
| 02.09.2019 15:58:00 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,0 | 29 | 523,5 | 179 | 524,0 | 640 |
| 02.09.2019 15:58:00 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,0 | 29 | 523,5 | 179 | 524,0 | 640 |
| 02.09.2019 15:56:59 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,5 | 150 | 524,0 | 611 | 524,5 | 811 |
| 02.09.2019 15:47:24 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,5 | 150 | 524,0 | 611 | 524,5 | 811 |
| 02.09.2019 15:47:24 | 625 | 519,0 | 555 | 520,0 | 450 | 521,0 | 523,5 | 150 | 524,0 | 611 | 524,5 | 811 |
| 02.09.2019 15:47:24 | 325 | 519,0 | 255 | 520,0 | 150 | 521,0 | 523,5 | 150 | 524,0 | 611 | 524,5 | 811 |
| 02.09.2019 15:47:24 | 325 | 519,0 | 255 | 520,0 | 150 | 521,0 | 523,5 | 150 | 524,0 | 611 | 524,5 | 811 |
| 02.09.2019 15:40:17 | 555 | 520,0 | 450 | 521,0 | 300 | 521,5 | 523,5 | 150 | 524,0 | 611 | 524,5 | 811 |
| 02.09.2019 15:38:52 | 555 | 520,0 | 450 | 521,0 | 300 | 521,5 | 523,5 | 150 | 524,0 | 611 | 524,5 | 761 |
| 02.09.2019 15:38:52 | 555 | 520,0 | 450 | 521,0 | 300 | 521,5 | 523,5 | 150 | 524,0 | 611 | 524,5 | 761 |
| 02.09.2019 15:38:52 | 555 | 520,0 | 450 | 521,0 | 300 | 521,5 | 523,5 | 150 | 524,0 | 611 | 524,5 | 761 |
| 02.09.2019 15:38:52 | 555 | 520,0 | 450 | 521,0 | 300 | 521,5 | 523,5 | 200 | 524,0 | 661 | 524,5 | 811 |
| 02.09.2019 15:38:52 | 555 | 520,0 | 450 | 521,0 | 300 | 521,5 | 523,5 | 200 | 524,0 | 661 | 524,5 | 811 |
| 02.09.2019 15:38:52 | 555 | 520,0 | 450 | 521,0 | 300 | 521,5 | 523,5 | 200 | 524,0 | 661 | 524,5 | 811 |
| 02.09.2019 15:35:09 | 555 | 520,0 | 450 | 521,0 | 300 | 521,5 | 523,0 | 50 | 523,5 | 250 | 524,0 | 711 |