RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2019 16:47:50 | 789 | 511,0 | 325 | 511,5 | 90 | 512,0 | 514,5 | 300 | 515,0 | 400 | 516,5 | 450 |
| 29.08.2019 16:47:50 | 789 | 511,0 | 325 | 511,5 | 90 | 512,0 | 514,5 | 300 | 515,0 | 400 | 516,5 | 450 |
| 29.08.2019 16:47:25 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 514,5 | 300 | 515,0 | 400 | 516,5 | 450 |
| 29.08.2019 16:47:25 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 514,5 | 300 | 515,0 | 400 | 516,5 | 450 |
| 29.08.2019 16:47:22 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 515,0 | 100 | 516,5 | 150 | 517,0 | 300 |
| 29.08.2019 16:47:22 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 515,0 | 100 | 516,5 | 150 | 517,0 | 300 |
| 29.08.2019 16:47:17 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 514,0 | 271 | 515,0 | 371 | 516,5 | 421 |
| 29.08.2019 16:47:17 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 514,0 | 271 | 515,0 | 371 | 516,5 | 421 |
| 29.08.2019 16:47:17 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 514,0 | 271 | 515,0 | 371 | 516,5 | 421 |
| 29.08.2019 16:39:01 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 514,0 | 321 | 515,0 | 421 | 516,5 | 471 |
| 29.08.2019 16:39:01 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 514,0 | 321 | 515,0 | 421 | 516,5 | 471 |
| 29.08.2019 16:39:01 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 514,0 | 321 | 515,0 | 421 | 516,5 | 471 |
| 29.08.2019 16:39:01 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 514,0 | 350 | 515,0 | 450 | 516,5 | 500 |
| 29.08.2019 16:39:01 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 514,0 | 350 | 515,0 | 450 | 516,5 | 500 |
| 29.08.2019 16:39:01 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 514,0 | 350 | 515,0 | 450 | 516,5 | 500 |
| 29.08.2019 16:26:47 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 1 | 514,0 | 351 | 515,0 | 451 |
| 29.08.2019 16:23:10 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 1 | 513,5 | 51 | 514,0 | 401 |
| 29.08.2019 16:23:10 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 1 | 513,5 | 51 | 514,0 | 401 |
| 29.08.2019 16:23:10 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 1 | 513,5 | 51 | 514,0 | 401 |
| 29.08.2019 16:19:55 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 101 | 513,5 | 151 | 514,0 | 501 |
| 29.08.2019 16:19:53 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 101 | 513,5 | 151 | 514,0 | 201 |
| 29.08.2019 16:19:47 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 101 | 513,5 | 151 | 514,0 | 201 |
| 29.08.2019 16:19:43 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 101 | 513,5 | 151 | 514,0 | 201 |
| 29.08.2019 16:19:30 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 101 | 513,5 | 151 | 514,0 | 501 |
| 29.08.2019 16:19:28 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 101 | 513,5 | 151 | 514,0 | 201 |
| 29.08.2019 16:18:28 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 101 | 513,5 | 151 | 514,0 | 201 |
| 29.08.2019 16:18:28 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 101 | 513,5 | 151 | 514,0 | 201 |
| 29.08.2019 16:17:04 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 1 | 513,5 | 51 | 514,0 | 101 |
| 29.08.2019 16:17:03 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 1 | 513,5 | 51 | 514,0 | 101 |
| 29.08.2019 16:16:16 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 1 | 513,5 | 51 | 514,0 | 401 |
| 29.08.2019 16:16:16 | 749 | 511,0 | 285 | 511,5 | 50 | 512,0 | 513,0 | 1 | 513,5 | 51 | 514,0 | 401 |
| 29.08.2019 16:14:59 | 799 | 510,5 | 699 | 511,0 | 235 | 511,5 | 513,0 | 1 | 513,5 | 51 | 514,0 | 401 |
| 29.08.2019 16:09:15 | 799 | 510,5 | 699 | 511,0 | 235 | 511,5 | 513,0 | 1 | 514,0 | 351 | 515,0 | 451 |
| 29.08.2019 16:09:14 | 799 | 510,5 | 699 | 511,0 | 235 | 511,5 | 513,0 | 1 | 514,0 | 51 | 515,0 | 151 |
| 29.08.2019 16:09:13 | 799 | 510,5 | 699 | 511,0 | 235 | 511,5 | 513,0 | 1 | 513,5 | 301 | 514,0 | 351 |
| 29.08.2019 16:09:13 | 799 | 510,5 | 699 | 511,0 | 235 | 511,5 | 513,0 | 1 | 513,5 | 301 | 514,0 | 351 |
| 29.08.2019 16:09:13 | 799 | 510,5 | 699 | 511,0 | 235 | 511,5 | 513,0 | 1 | 513,5 | 301 | 514,0 | 351 |
| 29.08.2019 16:09:13 | 814 | 510,5 | 714 | 511,0 | 250 | 511,5 | 513,0 | 1 | 513,5 | 301 | 514,0 | 351 |
| 29.08.2019 16:09:12 | 814 | 510,5 | 714 | 511,0 | 250 | 511,5 | 513,0 | 1 | 514,0 | 51 | 515,0 | 151 |
| 29.08.2019 16:01:36 | 814 | 510,5 | 714 | 511,0 | 250 | 511,5 | 513,0 | 1 | 514,0 | 351 | 515,0 | 451 |
| 29.08.2019 16:01:34 | 814 | 510,5 | 714 | 511,0 | 250 | 511,5 | 513,0 | 1 | 514,0 | 51 | 515,0 | 151 |
| 29.08.2019 15:59:48 | 814 | 510,5 | 714 | 511,0 | 250 | 511,5 | 513,0 | 1 | 513,5 | 301 | 514,0 | 351 |
| 29.08.2019 15:59:45 | 814 | 510,5 | 714 | 511,0 | 250 | 511,5 | 513,0 | 1 | 514,0 | 51 | 515,0 | 151 |
| 29.08.2019 15:59:45 | 814 | 510,5 | 714 | 511,0 | 250 | 511,5 | 513,0 | 1 | 514,0 | 51 | 515,0 | 151 |
| 29.08.2019 15:54:32 | 814 | 510,5 | 714 | 511,0 | 250 | 511,5 | 513,0 | 301 | 514,0 | 351 | 515,0 | 451 |
| 29.08.2019 15:54:32 | 814 | 510,5 | 714 | 511,0 | 250 | 511,5 | 513,0 | 301 | 514,0 | 351 | 515,0 | 451 |
| 29.08.2019 15:53:17 | 994 | 510,0 | 564 | 510,5 | 464 | 511,0 | 513,0 | 301 | 514,0 | 351 | 515,0 | 451 |
| 29.08.2019 15:53:17 | 994 | 510,0 | 564 | 510,5 | 464 | 511,0 | 513,0 | 301 | 514,0 | 351 | 515,0 | 451 |
| 29.08.2019 15:53:14 | 994 | 510,0 | 564 | 510,5 | 464 | 511,0 | 513,0 | 1 | 514,0 | 51 | 515,0 | 151 |
| 29.08.2019 15:53:13 | 994 | 510,0 | 564 | 510,5 | 464 | 511,0 | 513,0 | 1 | 513,5 | 301 | 514,0 | 351 |