RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2019 16:59:59 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:59:59 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:59:56 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 513,0 | 748 | 514,0 | 948 | 515,0 | 1 348 |
| 27.08.2019 16:59:56 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 513,0 | 748 | 514,0 | 948 | 515,0 | 1 348 |
| 27.08.2019 16:59:53 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 512,0 | 150 | 513,0 | 898 | 514,0 | 1 098 |
| 27.08.2019 16:59:53 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 512,0 | 150 | 513,0 | 898 | 514,0 | 1 098 |
| 27.08.2019 16:59:53 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 512,0 | 150 | 513,0 | 898 | 514,0 | 1 098 |
| 27.08.2019 16:59:37 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:59:37 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:58:21 | 500 | 510,0 | 300 | 510,5 | 150 | 511,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:58:21 | 500 | 510,0 | 300 | 510,5 | 150 | 511,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:58:11 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:58:11 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:58:08 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 513,0 | 748 | 514,0 | 948 | 515,0 | 1 348 |
| 27.08.2019 16:58:08 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 513,0 | 748 | 514,0 | 948 | 515,0 | 1 348 |
| 27.08.2019 16:58:04 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 512,0 | 270 | 513,0 | 1 018 | 514,0 | 1 218 |
| 27.08.2019 16:58:04 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 512,0 | 270 | 513,0 | 1 018 | 514,0 | 1 218 |
| 27.08.2019 16:58:04 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 512,0 | 270 | 513,0 | 1 018 | 514,0 | 1 218 |
| 27.08.2019 16:55:51 | 555 | 509,5 | 350 | 510,0 | 150 | 510,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:55:28 | 505 | 509,5 | 300 | 510,0 | 150 | 510,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:55:28 | 505 | 509,5 | 300 | 510,0 | 150 | 510,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:55:27 | 505 | 509,5 | 300 | 510,0 | 150 | 510,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:55:27 | 505 | 509,5 | 300 | 510,0 | 150 | 510,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:54:37 | 455 | 509,0 | 355 | 509,5 | 150 | 510,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:54:37 | 455 | 509,0 | 355 | 509,5 | 150 | 510,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:54:37 | 455 | 509,0 | 355 | 509,5 | 150 | 510,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:54:37 | 455 | 509,0 | 355 | 509,5 | 150 | 510,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:50:50 | 355 | 509,0 | 255 | 509,5 | 50 | 510,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:50:50 | 355 | 509,0 | 255 | 509,5 | 50 | 510,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:50:33 | 405 | 508,5 | 305 | 509,0 | 205 | 509,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:50:33 | 455 | 508,5 | 355 | 509,0 | 205 | 509,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:50:33 | 455 | 508,5 | 355 | 509,0 | 205 | 509,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:50:32 | 455 | 508,5 | 355 | 509,0 | 205 | 509,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:50:32 | 455 | 508,5 | 355 | 509,0 | 205 | 509,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:50:32 | 455 | 508,5 | 355 | 509,0 | 205 | 509,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:50:32 | 550 | 508,5 | 450 | 509,0 | 300 | 509,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:50:32 | 550 | 508,5 | 450 | 509,0 | 300 | 509,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:50:32 | 550 | 508,5 | 450 | 509,0 | 300 | 509,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:50:17 | 550 | 509,0 | 400 | 509,5 | 100 | 510,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:50:17 | 550 | 509,0 | 400 | 509,5 | 100 | 510,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:50:17 | 550 | 509,0 | 400 | 509,5 | 100 | 510,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:49:35 | 500 | 509,0 | 350 | 509,5 | 100 | 510,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:49:35 | 500 | 509,0 | 350 | 509,5 | 100 | 510,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:49:30 | 450 | 509,0 | 300 | 509,5 | 50 | 510,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:49:30 | 450 | 509,0 | 300 | 509,5 | 50 | 510,0 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:48:32 | 500 | 508,5 | 400 | 509,0 | 250 | 509,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:48:32 | 500 | 508,5 | 400 | 509,0 | 250 | 509,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:48:32 | 500 | 508,5 | 400 | 509,0 | 250 | 509,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:48:32 | 500 | 508,5 | 400 | 509,0 | 250 | 509,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |
| 27.08.2019 16:48:20 | 300 | 508,5 | 200 | 509,0 | 50 | 509,5 | 512,0 | 300 | 513,0 | 1 048 | 514,0 | 1 248 |