RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2019 16:51:23 | 317 | 514,5 | 150 | 515,0 | 50 | 515,5 | 518,0 | 300 | 518,5 | 620 | 520,0 | 740 |
| 26.08.2019 16:51:23 | 317 | 514,5 | 150 | 515,0 | 50 | 515,5 | 518,0 | 300 | 518,5 | 620 | 520,0 | 740 |
| 26.08.2019 16:51:21 | 317 | 514,5 | 150 | 515,0 | 50 | 515,5 | 518,5 | 320 | 520,0 | 440 | 521,0 | 512 |
| 26.08.2019 16:51:21 | 317 | 514,5 | 150 | 515,0 | 50 | 515,5 | 518,5 | 320 | 520,0 | 440 | 521,0 | 512 |
| 26.08.2019 16:51:16 | 317 | 514,5 | 150 | 515,0 | 50 | 515,5 | 518,0 | 250 | 518,5 | 570 | 520,0 | 690 |
| 26.08.2019 16:51:16 | 317 | 514,5 | 150 | 515,0 | 50 | 515,5 | 518,0 | 250 | 518,5 | 570 | 520,0 | 690 |
| 26.08.2019 16:51:16 | 317 | 514,5 | 150 | 515,0 | 50 | 515,5 | 518,0 | 250 | 518,5 | 570 | 520,0 | 690 |
| 26.08.2019 16:45:22 | 317 | 514,5 | 150 | 515,0 | 50 | 515,5 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:43:34 | 317 | 514,5 | 150 | 515,0 | 50 | 515,5 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:43:34 | 317 | 514,5 | 150 | 515,0 | 50 | 515,5 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:34:33 | 3 262 | 514,0 | 267 | 514,5 | 100 | 515,0 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:28:00 | 3 212 | 514,0 | 217 | 514,5 | 100 | 515,0 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:20:19 | 3 187 | 514,0 | 192 | 514,5 | 100 | 515,0 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:19:36 | 3 137 | 514,0 | 192 | 514,5 | 100 | 515,0 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:19:36 | 3 137 | 514,0 | 192 | 514,5 | 100 | 515,0 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:06:47 | 3 126 | 513,5 | 3 037 | 514,0 | 92 | 514,5 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:06:47 | 3 126 | 513,5 | 3 037 | 514,0 | 92 | 514,5 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:06:47 | 3 126 | 513,5 | 3 037 | 514,0 | 92 | 514,5 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:06:17 | 3 176 | 513,5 | 3 087 | 514,0 | 142 | 514,5 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:01:51 | 3 176 | 513,5 | 3 087 | 514,0 | 142 | 514,5 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:00:31 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:00:31 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:00:21 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 50 | 518,5 | 370 | 520,0 | 490 |
| 26.08.2019 16:00:21 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 50 | 518,5 | 370 | 520,0 | 490 |
| 26.08.2019 16:00:17 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:00:17 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:00:13 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 50 | 518,5 | 370 | 520,0 | 490 |
| 26.08.2019 16:00:13 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 50 | 518,5 | 370 | 520,0 | 490 |
| 26.08.2019 16:00:00 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 16:00:00 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 350 | 518,5 | 670 | 520,0 | 790 |
| 26.08.2019 15:59:58 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 50 | 518,5 | 370 | 520,0 | 490 |
| 26.08.2019 15:59:58 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 50 | 518,5 | 370 | 520,0 | 490 |
| 26.08.2019 15:58:40 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 517,5 | 300 | 518,0 | 350 | 518,5 | 670 |
| 26.08.2019 15:58:40 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 517,5 | 300 | 518,0 | 350 | 518,5 | 670 |
| 26.08.2019 15:58:36 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 50 | 518,5 | 370 | 520,0 | 490 |
| 26.08.2019 15:58:36 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 50 | 518,5 | 370 | 520,0 | 490 |
| 26.08.2019 15:48:27 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 517,0 | 300 | 518,0 | 350 | 518,5 | 670 |
| 26.08.2019 15:48:27 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 517,0 | 300 | 518,0 | 350 | 518,5 | 670 |
| 26.08.2019 15:48:25 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 50 | 518,5 | 370 | 520,0 | 490 |
| 26.08.2019 15:48:25 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 50 | 518,5 | 370 | 520,0 | 490 |
| 26.08.2019 15:48:18 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 517,5 | 300 | 518,0 | 350 | 518,5 | 670 |
| 26.08.2019 15:48:18 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 517,5 | 300 | 518,0 | 350 | 518,5 | 670 |
| 26.08.2019 15:48:15 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 50 | 518,5 | 370 | 520,0 | 490 |
| 26.08.2019 15:48:15 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 518,0 | 50 | 518,5 | 370 | 520,0 | 490 |
| 26.08.2019 15:45:25 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 517,0 | 300 | 518,0 | 350 | 518,5 | 670 |
| 26.08.2019 15:45:25 | 3 126 | 513,5 | 3 037 | 514,0 | 142 | 514,5 | 517,0 | 300 | 518,0 | 350 | 518,5 | 670 |
| 26.08.2019 15:43:58 | 3 076 | 513,5 | 2 987 | 514,0 | 92 | 514,5 | 517,0 | 300 | 518,0 | 350 | 518,5 | 670 |
| 26.08.2019 15:43:58 | 3 076 | 513,5 | 2 987 | 514,0 | 92 | 514,5 | 517,0 | 300 | 518,0 | 350 | 518,5 | 670 |
| 26.08.2019 15:43:56 | 3 076 | 513,5 | 2 987 | 514,0 | 92 | 514,5 | 518,0 | 50 | 518,5 | 370 | 520,0 | 490 |
| 26.08.2019 15:43:56 | 3 076 | 513,5 | 2 987 | 514,0 | 92 | 514,5 | 518,0 | 50 | 518,5 | 370 | 520,0 | 490 |