RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2019 16:54:04 | 810 | 517,5 | 660 | 518,0 | 300 | 518,5 | 519,0 | 10 | 521,0 | 82 | 522,5 | 132 |
| 23.08.2019 16:54:04 | 810 | 517,5 | 660 | 518,0 | 300 | 518,5 | 519,0 | 10 | 521,0 | 82 | 522,5 | 132 |
| 23.08.2019 16:54:04 | 836 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 10 | 521,0 | 82 | 522,5 | 132 |
| 23.08.2019 16:54:04 | 836 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 10 | 521,0 | 82 | 522,5 | 132 |
| 23.08.2019 16:54:00 | 809 | 517,5 | 659 | 518,0 | 299 | 518,5 | 519,0 | 10 | 521,0 | 82 | 522,5 | 132 |
| 23.08.2019 16:54:00 | 809 | 517,5 | 659 | 518,0 | 299 | 518,5 | 519,0 | 10 | 521,0 | 82 | 522,5 | 132 |
| 23.08.2019 16:54:00 | 809 | 517,5 | 659 | 518,0 | 299 | 518,5 | 519,0 | 10 | 521,0 | 82 | 522,5 | 132 |
| 23.08.2019 16:39:09 | 810 | 517,5 | 660 | 518,0 | 300 | 518,5 | 519,0 | 10 | 521,0 | 82 | 522,5 | 132 |
| 23.08.2019 16:31:56 | 810 | 517,5 | 660 | 518,0 | 300 | 518,5 | 519,0 | 10 | 521,0 | 82 | 522,5 | 132 |
| 23.08.2019 16:31:56 | 810 | 517,5 | 660 | 518,0 | 300 | 518,5 | 519,0 | 10 | 521,0 | 82 | 522,5 | 132 |
| 23.08.2019 16:31:56 | 810 | 517,5 | 660 | 518,0 | 300 | 518,5 | 519,0 | 10 | 521,0 | 82 | 522,5 | 132 |
| 23.08.2019 16:28:37 | 810 | 517,5 | 660 | 518,0 | 300 | 518,5 | 519,0 | 30 | 521,0 | 102 | 522,5 | 152 |
| 23.08.2019 16:26:30 | 810 | 517,5 | 660 | 518,0 | 300 | 518,5 | 519,0 | 30 | 521,0 | 102 | 522,5 | 152 |
| 23.08.2019 16:26:28 | 810 | 517,5 | 660 | 518,0 | 300 | 518,5 | 519,0 | 30 | 521,0 | 102 | 522,5 | 152 |
| 23.08.2019 16:26:28 | 810 | 517,5 | 660 | 518,0 | 300 | 518,5 | 519,0 | 30 | 521,0 | 102 | 522,5 | 152 |
| 23.08.2019 16:26:26 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 30 | 521,0 | 102 | 522,5 | 152 |
| 23.08.2019 16:26:24 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 30 | 521,0 | 102 | 522,5 | 152 |
| 23.08.2019 16:26:22 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 30 | 521,0 | 102 | 522,5 | 152 |
| 23.08.2019 16:26:22 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 30 | 521,0 | 102 | 522,5 | 152 |
| 23.08.2019 16:26:22 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 30 | 521,0 | 102 | 522,5 | 152 |
| 23.08.2019 16:26:22 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 330 | 521,0 | 402 | 522,5 | 452 |
| 23.08.2019 16:26:21 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 330 | 521,0 | 402 | 522,5 | 452 |
| 23.08.2019 16:26:13 | 1 086 | 517,0 | 810 | 517,5 | 360 | 518,0 | 519,0 | 330 | 521,0 | 402 | 522,5 | 452 |
| 23.08.2019 16:26:10 | 1 086 | 517,0 | 810 | 517,5 | 360 | 518,0 | 519,0 | 330 | 521,0 | 402 | 522,5 | 452 |
| 23.08.2019 16:26:10 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 330 | 521,0 | 402 | 522,5 | 452 |
| 23.08.2019 16:26:10 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 330 | 521,0 | 402 | 522,5 | 752 |
| 23.08.2019 16:25:31 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 330 | 521,0 | 402 | 522,5 | 752 |
| 23.08.2019 16:25:30 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 330 | 521,0 | 402 | 522,5 | 452 |
| 23.08.2019 16:25:30 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 330 | 521,0 | 402 | 522,5 | 452 |
| 23.08.2019 16:22:58 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 330 | 519,5 | 630 | 521,0 | 702 |
| 23.08.2019 16:17:36 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 330 | 519,5 | 630 | 521,0 | 702 |
| 23.08.2019 15:52:29 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 330 | 519,5 | 630 | 521,0 | 702 |
| 23.08.2019 15:52:26 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 330 | 521,0 | 402 | 522,5 | 452 |
| 23.08.2019 15:52:26 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 330 | 521,0 | 402 | 522,5 | 452 |
| 23.08.2019 15:44:15 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 630 | 521,0 | 702 | 522,5 | 752 |
| 23.08.2019 15:43:32 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 630 | 521,0 | 702 | 522,5 | 752 |
| 23.08.2019 15:43:14 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 630 | 521,0 | 702 | 522,5 | 752 |
| 23.08.2019 15:11:47 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 630 | 521,0 | 702 | 522,5 | 752 |
| 23.08.2019 15:11:47 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 630 | 521,0 | 702 | 522,5 | 752 |
| 23.08.2019 15:11:04 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 300 | 521,0 | 372 | 522,5 | 422 |
| 23.08.2019 15:11:04 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 300 | 521,0 | 372 | 522,5 | 422 |
| 23.08.2019 15:10:59 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 521,0 | 72 | 522,5 | 122 | 523,0 | 172 |
| 23.08.2019 15:10:59 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 521,0 | 72 | 522,5 | 122 | 523,0 | 172 |
| 23.08.2019 14:49:51 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,5 | 300 | 521,0 | 372 | 522,5 | 422 |
| 23.08.2019 14:49:51 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,5 | 300 | 521,0 | 372 | 522,5 | 422 |
| 23.08.2019 14:49:48 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 521,0 | 72 | 522,5 | 122 | 523,0 | 172 |
| 23.08.2019 14:49:48 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 521,0 | 72 | 522,5 | 122 | 523,0 | 172 |
| 23.08.2019 14:40:15 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 300 | 521,0 | 372 | 522,5 | 422 |
| 23.08.2019 14:40:15 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 519,0 | 300 | 521,0 | 372 | 522,5 | 422 |
| 23.08.2019 14:40:12 | 786 | 517,0 | 510 | 517,5 | 360 | 518,0 | 521,0 | 72 | 522,5 | 122 | 523,0 | 172 |