RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2019 16:50:12 | 1 317 | 516,0 | 800 | 516,5 | 300 | 517,0 | 518,0 | 1 193 | 520,0 | 1 687 | 520,5 | 1 987 |
| 21.08.2019 16:50:12 | 1 317 | 516,0 | 800 | 516,5 | 300 | 517,0 | 518,0 | 1 193 | 520,0 | 1 687 | 520,5 | 1 987 |
| 21.08.2019 16:46:19 | 1 167 | 515,5 | 1 017 | 516,0 | 500 | 516,5 | 518,0 | 1 193 | 520,0 | 1 687 | 520,5 | 1 987 |
| 21.08.2019 16:44:02 | 1 167 | 515,5 | 1 017 | 516,0 | 500 | 516,5 | 518,0 | 1 193 | 520,0 | 1 687 | 520,5 | 1 987 |
| 21.08.2019 16:44:02 | 1 167 | 515,5 | 1 017 | 516,0 | 500 | 516,5 | 518,0 | 1 193 | 520,0 | 1 687 | 520,5 | 1 987 |
| 21.08.2019 16:44:02 | 1 167 | 515,5 | 1 017 | 516,0 | 500 | 516,5 | 518,0 | 1 193 | 520,0 | 1 687 | 520,5 | 1 987 |
| 21.08.2019 16:38:36 | 1 167 | 515,5 | 1 017 | 516,0 | 500 | 516,5 | 518,0 | 1 213 | 520,0 | 1 707 | 520,5 | 2 007 |
| 21.08.2019 16:38:36 | 1 167 | 515,5 | 1 017 | 516,0 | 500 | 516,5 | 518,0 | 1 213 | 520,0 | 1 707 | 520,5 | 2 007 |
| 21.08.2019 16:38:36 | 1 167 | 515,5 | 1 017 | 516,0 | 500 | 516,5 | 518,0 | 1 213 | 520,0 | 1 707 | 520,5 | 2 007 |
| 21.08.2019 16:35:26 | 1 167 | 515,5 | 1 017 | 516,0 | 500 | 516,5 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:31:17 | 1 167 | 515,5 | 1 017 | 516,0 | 500 | 516,5 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:28:26 | 1 152 | 515,5 | 1 002 | 516,0 | 500 | 516,5 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:28:26 | 1 152 | 515,5 | 1 002 | 516,0 | 500 | 516,5 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:23:10 | 1 017 | 516,0 | 515 | 516,5 | 15 | 517,0 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:23:10 | 1 017 | 516,0 | 515 | 516,5 | 15 | 517,0 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:21:18 | 1 152 | 515,5 | 1 002 | 516,0 | 500 | 516,5 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:21:18 | 1 152 | 515,5 | 1 002 | 516,0 | 500 | 516,5 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:21:18 | 1 152 | 515,5 | 1 002 | 516,0 | 500 | 516,5 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:13:55 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:13:55 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:13:52 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 928 | 520,0 | 1 422 | 520,5 | 1 722 |
| 21.08.2019 16:12:22 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 928 | 518,5 | 1 228 | 520,0 | 1 722 |
| 21.08.2019 16:12:20 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 928 | 520,0 | 1 422 | 520,5 | 1 722 |
| 21.08.2019 16:12:20 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 928 | 520,0 | 1 422 | 520,5 | 1 722 |
| 21.08.2019 16:11:53 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:11:53 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:11:50 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 928 | 520,0 | 1 422 | 520,5 | 1 722 |
| 21.08.2019 16:10:49 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 928 | 518,5 | 1 228 | 520,0 | 1 722 |
| 21.08.2019 16:10:46 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 928 | 520,0 | 1 422 | 520,5 | 1 722 |
| 21.08.2019 16:10:46 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 928 | 520,0 | 1 422 | 520,5 | 1 722 |
| 21.08.2019 16:10:06 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:10:06 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 16:10:05 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 928 | 520,0 | 1 422 | 520,5 | 1 722 |
| 21.08.2019 16:08:57 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 928 | 518,5 | 1 228 | 520,0 | 1 722 |
| 21.08.2019 16:08:54 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 928 | 520,0 | 1 422 | 520,5 | 1 722 |
| 21.08.2019 16:08:54 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 928 | 520,0 | 1 422 | 520,5 | 1 722 |
| 21.08.2019 16:02:20 | 1 362 | 516,0 | 860 | 516,5 | 360 | 517,0 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 15:57:26 | 1 312 | 516,0 | 810 | 516,5 | 360 | 517,0 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 15:57:26 | 1 312 | 516,0 | 810 | 516,5 | 360 | 517,0 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 15:57:26 | 1 312 | 516,0 | 810 | 516,5 | 360 | 517,0 | 518,0 | 1 228 | 520,0 | 1 722 | 520,5 | 2 022 |
| 21.08.2019 15:46:50 | 1 312 | 516,0 | 810 | 516,5 | 360 | 517,0 | 518,0 | 1 328 | 520,0 | 1 822 | 520,5 | 2 122 |
| 21.08.2019 15:42:02 | 1 312 | 516,0 | 810 | 516,5 | 360 | 517,0 | 518,0 | 1 328 | 520,0 | 1 822 | 520,5 | 2 122 |
| 21.08.2019 15:42:02 | 1 312 | 516,0 | 810 | 516,5 | 360 | 517,0 | 518,0 | 1 328 | 520,0 | 1 822 | 520,5 | 2 122 |
| 21.08.2019 15:42:02 | 1 312 | 516,0 | 810 | 516,5 | 360 | 517,0 | 518,0 | 1 328 | 520,0 | 1 822 | 520,5 | 2 122 |
| 21.08.2019 15:39:12 | 1 312 | 516,0 | 810 | 516,5 | 360 | 517,0 | 518,0 | 1 378 | 520,0 | 1 872 | 520,5 | 2 172 |
| 21.08.2019 15:39:12 | 1 312 | 516,0 | 810 | 516,5 | 360 | 517,0 | 518,0 | 1 378 | 520,0 | 1 872 | 520,5 | 2 172 |
| 21.08.2019 15:37:00 | 1 298 | 516,0 | 796 | 516,5 | 346 | 517,0 | 518,0 | 1 378 | 520,0 | 1 872 | 520,5 | 2 172 |
| 21.08.2019 15:36:31 | 1 098 | 516,0 | 596 | 516,5 | 346 | 517,0 | 518,0 | 1 378 | 520,0 | 1 872 | 520,5 | 2 172 |
| 21.08.2019 15:36:11 | 1 048 | 516,0 | 596 | 516,5 | 346 | 517,0 | 518,0 | 1 378 | 520,0 | 1 872 | 520,5 | 2 172 |
| 21.08.2019 15:36:11 | 1 048 | 516,0 | 596 | 516,5 | 346 | 517,0 | 518,0 | 1 378 | 520,0 | 1 872 | 520,5 | 2 172 |