RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2019 16:59:44 | 433 | 515,5 | 303 | 516,0 | 50 | 517,0 | 517,5 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:59:44 | 433 | 515,5 | 303 | 516,0 | 50 | 517,0 | 517,5 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:59:39 | 433 | 515,5 | 303 | 516,0 | 50 | 517,0 | 521,0 | 20 | 524,0 | 570 | 527,0 | 590 |
| 20.08.2019 16:59:39 | 433 | 515,5 | 303 | 516,0 | 50 | 517,0 | 521,0 | 20 | 524,0 | 570 | 527,0 | 590 |
| 20.08.2019 16:59:34 | 433 | 515,5 | 303 | 516,0 | 50 | 517,0 | 517,5 | 250 | 521,0 | 270 | 524,0 | 820 |
| 20.08.2019 16:59:34 | 433 | 515,5 | 303 | 516,0 | 50 | 517,0 | 517,5 | 250 | 521,0 | 270 | 524,0 | 820 |
| 20.08.2019 16:59:34 | 433 | 515,5 | 303 | 516,0 | 50 | 517,0 | 517,5 | 250 | 521,0 | 270 | 524,0 | 820 |
| 20.08.2019 16:58:39 | 433 | 515,5 | 303 | 516,0 | 50 | 517,0 | 517,5 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:58:39 | 433 | 515,5 | 303 | 516,0 | 50 | 517,0 | 517,5 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:57:39 | 733 | 515,0 | 383 | 515,5 | 253 | 516,0 | 517,5 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:56:54 | 733 | 515,0 | 383 | 515,5 | 253 | 516,0 | 517,5 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:56:54 | 733 | 515,0 | 383 | 515,5 | 253 | 516,0 | 517,5 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:56:54 | 733 | 515,0 | 383 | 515,5 | 253 | 516,0 | 517,5 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:55:48 | 733 | 515,0 | 383 | 515,5 | 253 | 516,0 | 517,0 | 50 | 517,5 | 350 | 521,0 | 370 |
| 20.08.2019 16:55:48 | 733 | 515,0 | 383 | 515,5 | 253 | 516,0 | 517,0 | 50 | 517,5 | 350 | 521,0 | 370 |
| 20.08.2019 16:55:33 | 733 | 515,0 | 383 | 515,5 | 253 | 516,0 | 517,5 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:49:03 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,5 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:44:40 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,5 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:44:40 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,5 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:44:36 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 521,0 | 20 | 524,0 | 570 | 524,5 | 1 070 |
| 20.08.2019 16:44:36 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 521,0 | 20 | 524,0 | 570 | 524,5 | 1 070 |
| 20.08.2019 16:44:31 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 250 | 521,0 | 270 | 524,0 | 820 |
| 20.08.2019 16:44:31 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 250 | 521,0 | 270 | 524,0 | 820 |
| 20.08.2019 16:44:31 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 250 | 521,0 | 270 | 524,0 | 820 |
| 20.08.2019 16:42:28 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:42:28 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:42:23 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 521,0 | 20 | 524,0 | 570 | 524,5 | 1 070 |
| 20.08.2019 16:42:23 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 521,0 | 20 | 524,0 | 570 | 524,5 | 1 070 |
| 20.08.2019 16:42:19 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 288 | 521,0 | 308 | 524,0 | 858 |
| 20.08.2019 16:42:19 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 288 | 521,0 | 308 | 524,0 | 858 |
| 20.08.2019 16:42:19 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 288 | 521,0 | 308 | 524,0 | 858 |
| 20.08.2019 16:38:47 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:38:47 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:38:43 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 521,0 | 20 | 524,0 | 570 | 524,5 | 1 070 |
| 20.08.2019 16:38:43 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 521,0 | 20 | 524,0 | 570 | 524,5 | 1 070 |
| 20.08.2019 16:38:38 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 250 | 521,0 | 270 | 524,0 | 820 |
| 20.08.2019 16:38:38 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 250 | 521,0 | 270 | 524,0 | 820 |
| 20.08.2019 16:38:38 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 250 | 521,0 | 270 | 524,0 | 820 |
| 20.08.2019 16:31:47 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 300 | 521,0 | 320 | 524,0 | 870 |
| 20.08.2019 16:30:53 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 300 | 521,0 | 320 | 524,0 | 820 |
| 20.08.2019 16:30:53 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 300 | 521,0 | 320 | 524,0 | 820 |
| 20.08.2019 16:30:49 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 521,0 | 20 | 524,0 | 520 | 524,5 | 1 020 |
| 20.08.2019 16:30:49 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 521,0 | 20 | 524,0 | 520 | 524,5 | 1 020 |
| 20.08.2019 16:30:43 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 250 | 521,0 | 270 | 524,0 | 770 |
| 20.08.2019 16:30:43 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 250 | 521,0 | 270 | 524,0 | 770 |
| 20.08.2019 16:30:43 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 250 | 521,0 | 270 | 524,0 | 770 |
| 20.08.2019 16:29:09 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 300 | 521,0 | 320 | 524,0 | 820 |
| 20.08.2019 16:29:09 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 517,0 | 300 | 521,0 | 320 | 524,0 | 820 |
| 20.08.2019 16:29:04 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 521,0 | 20 | 524,0 | 520 | 524,5 | 1 020 |
| 20.08.2019 16:29:04 | 703 | 515,0 | 353 | 515,5 | 253 | 516,0 | 521,0 | 20 | 524,0 | 520 | 524,5 | 1 020 |