RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2019 16:56:12 | 1 207 | 520,0 | 150 | 520,5 | 100 | 521,0 | 524,5 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:19:39 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 524,5 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:19:39 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 524,5 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:19:37 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:19:37 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:19:37 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:19:37 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,0 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:19:29 | 1 517 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,0 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:19:29 | 1 517 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,0 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:19:28 | 1 517 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:19:28 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:19:28 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:19:27 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 524,5 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:16:13 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 524,5 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:16:13 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 524,5 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:16:11 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:16:11 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:16:11 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:16:11 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,0 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:15:14 | 1 517 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,0 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:15:14 | 1 517 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,0 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:15:11 | 1 517 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:15:11 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:15:11 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:15:11 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 524,5 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:15:07 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 524,5 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:15:07 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 524,5 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:15:05 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:15:05 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:15:05 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:15:05 | 1 217 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,0 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:13:40 | 1 517 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,0 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:13:40 | 1 517 | 519,0 | 1 157 | 520,0 | 100 | 521,0 | 525,0 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:08:11 | 1 467 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 525,0 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:08:11 | 1 467 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 525,0 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 16:06:47 | 1 467 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:06:37 | 1 167 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:06:34 | 1 167 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:06:33 | 1 167 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:06:33 | 1 167 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 16:06:33 | 1 167 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 524,0 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 15:42:55 | 1 167 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 524,0 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 15:42:55 | 1 167 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 524,0 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 15:42:52 | 1 167 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 15:42:52 | 1 167 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 15:42:52 | 1 167 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |
| 19.08.2019 15:42:52 | 1 167 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 523,5 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 15:38:52 | 1 167 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 523,5 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 15:38:52 | 1 167 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 523,5 | 300 | 525,5 | 347 | 527,0 | 417 |
| 19.08.2019 15:38:49 | 1 167 | 519,0 | 1 107 | 520,0 | 50 | 521,0 | 525,5 | 47 | 527,0 | 117 | 529,5 | 217 |