RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2019 16:51:34 | 520 | 518,0 | 220 | 518,5 | 120 | 519,0 | 522,5 | 300 | 523,0 | 614 | 525,0 | 964 |
| 15.08.2019 16:51:34 | 520 | 518,0 | 220 | 518,5 | 120 | 519,0 | 522,5 | 300 | 523,0 | 614 | 525,0 | 964 |
| 15.08.2019 16:50:29 | 510 | 518,0 | 210 | 518,5 | 110 | 519,0 | 522,5 | 300 | 523,0 | 614 | 525,0 | 964 |
| 15.08.2019 16:31:48 | 510 | 518,0 | 210 | 518,5 | 110 | 519,0 | 522,5 | 300 | 523,0 | 614 | 525,0 | 964 |
| 15.08.2019 16:31:48 | 510 | 518,0 | 210 | 518,5 | 110 | 519,0 | 522,5 | 300 | 523,0 | 614 | 525,0 | 964 |
| 15.08.2019 16:24:01 | 460 | 518,0 | 160 | 518,5 | 60 | 519,0 | 522,5 | 300 | 523,0 | 614 | 525,0 | 964 |
| 15.08.2019 16:20:43 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 300 | 523,0 | 614 | 525,0 | 964 |
| 15.08.2019 16:20:43 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 300 | 523,0 | 614 | 525,0 | 964 |
| 15.08.2019 16:16:48 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 350 | 523,0 | 664 | 525,0 | 1 014 |
| 15.08.2019 16:16:48 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 350 | 523,0 | 664 | 525,0 | 1 014 |
| 15.08.2019 16:16:46 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 16:16:46 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 16:16:46 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 16:12:04 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,0 | 300 | 522,5 | 350 | 523,0 | 664 |
| 15.08.2019 16:12:04 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,0 | 300 | 522,5 | 350 | 523,0 | 664 |
| 15.08.2019 16:11:58 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 16:11:58 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 16:11:58 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 350 | 523,0 | 664 | 525,0 | 1 014 |
| 15.08.2019 16:07:19 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 350 | 523,0 | 664 | 525,0 | 1 014 |
| 15.08.2019 16:07:19 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 350 | 523,0 | 664 | 525,0 | 1 014 |
| 15.08.2019 16:07:17 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 16:07:17 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 16:07:17 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 15:57:32 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,0 | 300 | 522,5 | 350 | 523,0 | 664 |
| 15.08.2019 15:57:32 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,0 | 300 | 522,5 | 350 | 523,0 | 664 |
| 15.08.2019 15:57:31 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 15:57:31 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 15:57:28 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 521,5 | 300 | 522,5 | 350 | 523,0 | 664 |
| 15.08.2019 15:57:28 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 521,5 | 300 | 522,5 | 350 | 523,0 | 664 |
| 15.08.2019 15:57:26 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 15:57:26 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 15:57:11 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,0 | 300 | 522,5 | 350 | 523,0 | 664 |
| 15.08.2019 15:57:11 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,0 | 300 | 522,5 | 350 | 523,0 | 664 |
| 15.08.2019 15:57:09 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 15:57:09 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 15:57:09 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 350 | 523,0 | 664 | 525,0 | 1 014 |
| 15.08.2019 15:57:06 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 350 | 523,0 | 664 | 525,0 | 1 014 |
| 15.08.2019 15:57:06 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 350 | 523,0 | 664 | 525,0 | 1 014 |
| 15.08.2019 15:57:04 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 15:57:04 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 15:57:04 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 15:56:46 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,0 | 300 | 522,5 | 350 | 523,0 | 664 |
| 15.08.2019 15:56:46 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,0 | 300 | 522,5 | 350 | 523,0 | 664 |
| 15.08.2019 15:56:42 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 15:56:42 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 15:55:39 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 521,5 | 300 | 522,5 | 350 | 523,0 | 664 |
| 15.08.2019 15:55:39 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 521,5 | 300 | 522,5 | 350 | 523,0 | 664 |
| 15.08.2019 15:55:36 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 15:55:36 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 522,5 | 50 | 523,0 | 364 | 525,0 | 714 |
| 15.08.2019 15:55:28 | 410 | 518,0 | 110 | 518,5 | 60 | 519,0 | 521,0 | 300 | 522,5 | 350 | 523,0 | 664 |