RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2019 16:58:33 | 550 | 525,0 | 450 | 526,0 | 100 | 526,5 | 528,0 | 114 | 529,0 | 414 | 531,0 | 526 |
| 14.08.2019 16:51:37 | 550 | 525,0 | 450 | 526,0 | 100 | 526,5 | 528,0 | 114 | 529,0 | 414 | 531,0 | 526 |
| 14.08.2019 16:51:37 | 550 | 525,0 | 450 | 526,0 | 100 | 526,5 | 528,0 | 114 | 529,0 | 414 | 531,0 | 526 |
| 14.08.2019 16:50:36 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 528,0 | 114 | 529,0 | 414 | 531,0 | 526 |
| 14.08.2019 16:50:36 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 528,0 | 114 | 529,0 | 414 | 531,0 | 526 |
| 14.08.2019 16:50:36 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 528,0 | 114 | 529,0 | 414 | 531,0 | 526 |
| 14.08.2019 16:49:18 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 528,0 | 214 | 529,0 | 514 | 531,0 | 626 |
| 14.08.2019 16:49:18 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 528,0 | 214 | 529,0 | 514 | 531,0 | 626 |
| 14.08.2019 16:49:18 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 528,0 | 214 | 529,0 | 514 | 531,0 | 626 |
| 14.08.2019 16:45:30 | 500 | 525,0 | 400 | 526,0 | 50 | 527,0 | 528,0 | 214 | 529,0 | 514 | 531,0 | 626 |
| 14.08.2019 16:45:30 | 500 | 525,0 | 400 | 526,0 | 50 | 527,0 | 528,0 | 214 | 529,0 | 514 | 531,0 | 626 |
| 14.08.2019 16:41:38 | 500 | 525,0 | 400 | 526,0 | 50 | 527,0 | 528,0 | 77 | 529,0 | 377 | 531,0 | 489 |
| 14.08.2019 16:41:38 | 500 | 525,0 | 400 | 526,0 | 50 | 527,0 | 528,0 | 77 | 529,0 | 377 | 531,0 | 489 |
| 14.08.2019 16:39:02 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 528,0 | 77 | 529,0 | 377 | 531,0 | 489 |
| 14.08.2019 16:39:02 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 528,0 | 77 | 529,0 | 377 | 531,0 | 489 |
| 14.08.2019 16:39:02 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:39:02 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:39:02 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:38:53 | 473 | 525,0 | 373 | 526,0 | 23 | 528,0 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:38:53 | 473 | 525,0 | 373 | 526,0 | 23 | 528,0 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:38:53 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:38:53 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:38:53 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:37:41 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 528,0 | 7 | 529,0 | 307 | 531,0 | 419 |
| 14.08.2019 16:37:41 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 528,0 | 7 | 529,0 | 307 | 531,0 | 419 |
| 14.08.2019 16:37:41 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 528,0 | 7 | 529,0 | 307 | 531,0 | 419 |
| 14.08.2019 16:37:12 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 528,0 | 12 | 529,0 | 312 | 531,0 | 424 |
| 14.08.2019 16:37:12 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 528,0 | 12 | 529,0 | 312 | 531,0 | 424 |
| 14.08.2019 16:37:12 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:37:12 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:37:12 | 1 200 | 524,5 | 450 | 525,0 | 350 | 526,0 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:37:12 | 468 | 525,0 | 368 | 526,0 | 18 | 528,0 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:37:12 | 468 | 525,0 | 368 | 526,0 | 18 | 528,0 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:37:12 | 468 | 525,0 | 368 | 526,0 | 18 | 528,0 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:33:15 | 438 | 526,0 | 88 | 528,0 | 70 | 528,5 | 529,0 | 300 | 531,0 | 412 | 532,5 | 462 |
| 14.08.2019 16:28:20 | 438 | 526,0 | 88 | 528,0 | 70 | 528,5 | 529,0 | 300 | 530,5 | 500 | 531,0 | 612 |
| 14.08.2019 16:28:20 | 438 | 526,0 | 88 | 528,0 | 70 | 528,5 | 529,0 | 300 | 530,5 | 500 | 531,0 | 612 |
| 14.08.2019 16:27:51 | 388 | 526,0 | 38 | 528,0 | 20 | 528,5 | 529,0 | 300 | 530,5 | 500 | 531,0 | 612 |
| 14.08.2019 16:27:51 | 388 | 526,0 | 38 | 528,0 | 20 | 528,5 | 529,0 | 300 | 530,5 | 500 | 531,0 | 612 |
| 14.08.2019 16:27:51 | 388 | 526,0 | 38 | 528,0 | 20 | 528,5 | 529,0 | 300 | 530,5 | 500 | 531,0 | 612 |
| 14.08.2019 16:27:46 | 418 | 526,0 | 68 | 528,0 | 50 | 528,5 | 529,0 | 300 | 530,5 | 500 | 531,0 | 612 |
| 14.08.2019 16:27:33 | 368 | 526,0 | 68 | 528,0 | 50 | 528,5 | 529,0 | 300 | 530,5 | 500 | 531,0 | 612 |
| 14.08.2019 16:27:33 | 368 | 526,0 | 68 | 528,0 | 50 | 528,5 | 529,0 | 300 | 530,5 | 500 | 531,0 | 612 |
| 14.08.2019 16:27:32 | 368 | 526,0 | 68 | 528,0 | 50 | 528,5 | 530,5 | 200 | 531,0 | 312 | 532,5 | 362 |
| 14.08.2019 16:27:32 | 368 | 526,0 | 68 | 528,0 | 50 | 528,5 | 530,5 | 200 | 531,0 | 312 | 532,5 | 362 |
| 14.08.2019 16:27:26 | 368 | 526,0 | 68 | 528,0 | 50 | 528,5 | 529,0 | 250 | 530,5 | 450 | 531,0 | 562 |
| 14.08.2019 16:27:26 | 368 | 526,0 | 68 | 528,0 | 50 | 528,5 | 529,0 | 250 | 530,5 | 450 | 531,0 | 562 |
| 14.08.2019 16:27:26 | 368 | 526,0 | 68 | 528,0 | 50 | 528,5 | 529,0 | 250 | 530,5 | 450 | 531,0 | 562 |
| 14.08.2019 16:17:43 | 368 | 526,0 | 68 | 528,0 | 50 | 528,5 | 529,0 | 300 | 530,5 | 500 | 531,0 | 612 |
| 14.08.2019 16:17:43 | 368 | 526,0 | 68 | 528,0 | 50 | 528,5 | 529,0 | 300 | 530,5 | 500 | 531,0 | 612 |