RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2019 16:45:16 | 1 510 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 7 | 532,5 | 2 050 | 533,0 | 6 800 |
| 13.08.2019 16:45:16 | 1 510 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 7 | 532,5 | 2 050 | 533,0 | 6 800 |
| 13.08.2019 16:45:16 | 1 510 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 7 | 532,5 | 2 050 | 533,0 | 6 800 |
| 13.08.2019 16:44:03 | 1 510 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 37 | 532,5 | 2 080 | 533,0 | 6 830 |
| 13.08.2019 16:29:39 | 1 510 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 37 | 532,5 | 2 080 | 533,0 | 6 830 |
| 13.08.2019 16:27:24 | 1 510 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 37 | 532,5 | 80 | 533,0 | 4 830 |
| 13.08.2019 16:27:24 | 1 510 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 37 | 532,5 | 80 | 533,0 | 4 830 |
| 13.08.2019 16:27:24 | 1 510 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 37 | 532,5 | 80 | 533,0 | 4 830 |
| 13.08.2019 16:21:46 | 1 510 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 56 | 532,5 | 99 | 533,0 | 4 849 |
| 13.08.2019 16:21:45 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 56 | 532,5 | 99 | 533,0 | 4 849 |
| 13.08.2019 16:21:28 | 1 510 | 528,5 | 1 460 | 529,0 | 250 | 530,0 | 532,0 | 56 | 532,5 | 99 | 533,0 | 4 849 |
| 13.08.2019 16:21:28 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 56 | 532,5 | 99 | 533,0 | 4 849 |
| 13.08.2019 16:21:28 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 56 | 532,5 | 99 | 533,0 | 4 849 |
| 13.08.2019 16:17:53 | 1 510 | 528,5 | 1 460 | 529,0 | 550 | 530,0 | 532,0 | 56 | 532,5 | 99 | 533,0 | 4 849 |
| 13.08.2019 16:17:53 | 1 510 | 528,5 | 1 460 | 529,0 | 550 | 530,0 | 532,0 | 56 | 532,5 | 99 | 533,0 | 4 849 |
| 13.08.2019 16:17:53 | 1 510 | 528,5 | 1 460 | 529,0 | 550 | 530,0 | 532,0 | 56 | 532,5 | 99 | 533,0 | 4 849 |
| 13.08.2019 16:09:02 | 1 510 | 528,5 | 1 460 | 529,0 | 550 | 530,0 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:09:02 | 1 510 | 528,5 | 1 460 | 529,0 | 550 | 530,0 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:09:01 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:08:59 | 1 460 | 529,0 | 550 | 529,5 | 250 | 530,0 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:08:59 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:08:51 | 1 510 | 528,5 | 1 460 | 529,0 | 250 | 530,0 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:08:50 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:08:50 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:08:10 | 1 460 | 529,0 | 550 | 530,0 | 300 | 530,5 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:08:10 | 1 460 | 529,0 | 550 | 530,0 | 300 | 530,5 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:08:10 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:08:10 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:07:00 | 1 460 | 529,0 | 550 | 530,0 | 300 | 531,5 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:07:00 | 1 460 | 529,0 | 550 | 530,0 | 300 | 531,5 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:07:00 | 1 460 | 529,0 | 550 | 530,0 | 300 | 531,5 | 532,0 | 81 | 532,5 | 124 | 533,0 | 4 874 |
| 13.08.2019 16:05:42 | 1 460 | 529,0 | 550 | 530,0 | 300 | 531,5 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:42 | 1 460 | 529,0 | 550 | 530,0 | 300 | 531,5 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:41 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:41 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:24 | 1 460 | 529,0 | 550 | 530,0 | 300 | 531,0 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:24 | 1 460 | 529,0 | 550 | 530,0 | 300 | 531,0 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:24 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:24 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:18 | 1 460 | 529,0 | 550 | 530,0 | 300 | 531,5 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:18 | 1 460 | 529,0 | 550 | 530,0 | 300 | 531,5 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:18 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:18 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:15 | 1 460 | 529,0 | 550 | 530,0 | 300 | 531,0 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:15 | 1 460 | 529,0 | 550 | 530,0 | 300 | 531,0 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:15 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:15 | 1 210 | 528,5 | 1 160 | 529,0 | 250 | 530,0 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:14 | 1 460 | 529,0 | 550 | 530,0 | 300 | 530,5 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:12 | 1 760 | 529,0 | 850 | 530,0 | 300 | 530,5 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |
| 13.08.2019 16:05:12 | 1 760 | 529,0 | 850 | 530,0 | 300 | 530,5 | 532,0 | 231 | 532,5 | 274 | 533,0 | 5 024 |