RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2019 16:55:35 | 503 | 527,5 | 403 | 528,0 | 3 | 528,5 | 529,0 | 686 | 529,5 | 1 177 | 530,0 | 4 729 |
| 12.08.2019 16:55:35 | 503 | 527,5 | 403 | 528,0 | 3 | 528,5 | 529,0 | 686 | 529,5 | 1 177 | 530,0 | 4 729 |
| 12.08.2019 16:55:35 | 503 | 527,5 | 403 | 528,0 | 3 | 528,5 | 529,0 | 686 | 529,5 | 1 177 | 530,0 | 4 729 |
| 12.08.2019 16:47:01 | 503 | 527,5 | 403 | 528,0 | 3 | 528,5 | 529,0 | 697 | 529,5 | 1 188 | 530,0 | 4 740 |
| 12.08.2019 16:47:01 | 503 | 527,5 | 403 | 528,0 | 3 | 528,5 | 529,0 | 697 | 529,5 | 1 188 | 530,0 | 4 740 |
| 12.08.2019 16:47:01 | 503 | 527,5 | 403 | 528,0 | 3 | 528,5 | 529,0 | 697 | 529,5 | 1 188 | 530,0 | 4 740 |
| 12.08.2019 16:38:10 | 553 | 527,5 | 453 | 528,0 | 53 | 528,5 | 529,0 | 697 | 529,5 | 1 188 | 530,0 | 4 740 |
| 12.08.2019 16:38:10 | 553 | 527,5 | 453 | 528,0 | 53 | 528,5 | 529,0 | 697 | 529,5 | 1 188 | 530,0 | 4 740 |
| 12.08.2019 16:38:10 | 553 | 527,5 | 453 | 528,0 | 53 | 528,5 | 529,0 | 697 | 529,5 | 1 188 | 530,0 | 4 740 |
| 12.08.2019 16:32:40 | 553 | 527,5 | 453 | 528,0 | 53 | 528,5 | 529,0 | 747 | 529,5 | 1 238 | 530,0 | 4 790 |
| 12.08.2019 16:32:40 | 553 | 527,5 | 453 | 528,0 | 53 | 528,5 | 529,0 | 747 | 529,5 | 1 238 | 530,0 | 4 790 |
| 12.08.2019 16:25:43 | 514 | 527,5 | 414 | 528,0 | 14 | 528,5 | 529,0 | 747 | 529,5 | 1 238 | 530,0 | 4 790 |
| 12.08.2019 16:25:11 | 364 | 527,5 | 264 | 528,0 | 14 | 528,5 | 529,0 | 747 | 529,5 | 1 238 | 530,0 | 4 790 |
| 12.08.2019 16:25:11 | 364 | 527,5 | 264 | 528,0 | 14 | 528,5 | 529,0 | 747 | 529,5 | 1 238 | 530,0 | 4 790 |
| 12.08.2019 16:25:11 | 364 | 527,5 | 264 | 528,0 | 14 | 528,5 | 529,0 | 747 | 529,5 | 1 238 | 530,0 | 4 790 |
| 12.08.2019 16:23:54 | 400 | 527,5 | 300 | 528,0 | 50 | 528,5 | 529,0 | 747 | 529,5 | 1 238 | 530,0 | 4 790 |
| 12.08.2019 16:23:54 | 400 | 527,5 | 300 | 528,0 | 50 | 528,5 | 529,0 | 747 | 529,5 | 1 238 | 530,0 | 4 790 |
| 12.08.2019 16:23:40 | 430 | 527,0 | 350 | 527,5 | 250 | 528,0 | 529,0 | 747 | 529,5 | 1 238 | 530,0 | 4 790 |
| 12.08.2019 16:23:23 | 430 | 527,0 | 350 | 527,5 | 250 | 528,0 | 529,0 | 747 | 529,5 | 1 238 | 530,0 | 4 840 |
| 12.08.2019 16:23:23 | 430 | 527,0 | 350 | 527,5 | 250 | 528,0 | 529,0 | 747 | 529,5 | 1 238 | 530,0 | 4 840 |
| 12.08.2019 16:22:22 | 480 | 527,0 | 400 | 527,5 | 300 | 528,0 | 529,0 | 747 | 529,5 | 1 238 | 530,0 | 4 840 |
| 12.08.2019 16:22:22 | 480 | 527,0 | 400 | 527,5 | 300 | 528,0 | 529,0 | 747 | 529,5 | 1 238 | 530,0 | 4 840 |
| 12.08.2019 16:22:22 | 480 | 527,0 | 400 | 527,5 | 300 | 528,0 | 529,0 | 747 | 529,5 | 1 238 | 530,0 | 4 840 |
| 12.08.2019 16:22:01 | 480 | 527,0 | 400 | 527,5 | 300 | 528,0 | 529,0 | 847 | 529,5 | 1 338 | 530,0 | 4 940 |
| 12.08.2019 16:22:01 | 480 | 527,0 | 400 | 527,5 | 300 | 528,0 | 529,0 | 847 | 529,5 | 1 338 | 530,0 | 4 940 |
| 12.08.2019 16:22:01 | 480 | 527,0 | 400 | 527,5 | 300 | 528,0 | 529,0 | 847 | 529,5 | 1 338 | 530,0 | 4 940 |
| 12.08.2019 16:20:58 | 530 | 527,0 | 450 | 527,5 | 350 | 528,0 | 529,0 | 847 | 529,5 | 1 338 | 530,0 | 4 940 |
| 12.08.2019 16:20:04 | 530 | 527,0 | 450 | 527,5 | 350 | 528,0 | 529,0 | 847 | 529,5 | 1 338 | 530,0 | 4 940 |
| 12.08.2019 16:20:01 | 530 | 527,0 | 450 | 527,5 | 350 | 528,0 | 529,0 | 847 | 529,5 | 1 338 | 530,0 | 4 940 |
| 12.08.2019 16:20:00 | 530 | 527,0 | 450 | 527,5 | 350 | 528,0 | 529,0 | 847 | 529,5 | 1 338 | 530,0 | 4 940 |
| 12.08.2019 16:16:00 | 530 | 527,0 | 450 | 527,5 | 350 | 528,0 | 529,0 | 847 | 529,5 | 1 338 | 530,0 | 4 940 |
| 12.08.2019 16:16:00 | 530 | 527,0 | 450 | 527,5 | 350 | 528,0 | 529,0 | 847 | 529,5 | 1 338 | 530,0 | 4 940 |
| 12.08.2019 16:15:00 | 480 | 527,0 | 400 | 527,5 | 300 | 528,0 | 529,0 | 847 | 529,5 | 1 338 | 530,0 | 4 940 |
| 12.08.2019 16:10:54 | 530 | 527,0 | 450 | 527,5 | 300 | 528,0 | 529,0 | 847 | 529,5 | 1 338 | 530,0 | 4 940 |
| 12.08.2019 16:10:54 | 530 | 527,0 | 450 | 527,5 | 300 | 528,0 | 529,0 | 847 | 529,5 | 1 338 | 530,0 | 4 940 |
| 12.08.2019 16:10:54 | 530 | 527,0 | 450 | 527,5 | 300 | 528,0 | 529,0 | 847 | 529,5 | 1 338 | 530,0 | 4 940 |
| 12.08.2019 16:02:17 | 530 | 527,0 | 450 | 527,5 | 300 | 528,0 | 529,0 | 1 020 | 529,5 | 1 511 | 530,0 | 5 113 |
| 12.08.2019 16:02:17 | 530 | 527,0 | 450 | 527,5 | 300 | 528,0 | 529,0 | 1 020 | 529,5 | 1 511 | 530,0 | 5 113 |
| 12.08.2019 15:52:25 | 430 | 526,0 | 230 | 527,0 | 150 | 527,5 | 529,0 | 1 020 | 529,5 | 1 511 | 530,0 | 5 113 |
| 12.08.2019 15:47:04 | 480 | 526,0 | 280 | 527,0 | 150 | 527,5 | 529,0 | 1 020 | 529,5 | 1 511 | 530,0 | 5 113 |
| 12.08.2019 15:47:04 | 480 | 526,0 | 280 | 527,0 | 150 | 527,5 | 529,0 | 1 020 | 529,5 | 1 511 | 530,0 | 5 113 |
| 12.08.2019 15:45:01 | 430 | 526,0 | 230 | 527,0 | 100 | 527,5 | 529,0 | 1 020 | 529,5 | 1 511 | 530,0 | 5 113 |
| 12.08.2019 15:45:01 | 430 | 526,0 | 230 | 527,0 | 100 | 527,5 | 529,0 | 1 020 | 529,5 | 1 511 | 530,0 | 5 113 |
| 12.08.2019 15:43:05 | 430 | 526,0 | 230 | 527,0 | 100 | 527,5 | 529,0 | 20 | 529,5 | 511 | 530,0 | 4 113 |
| 12.08.2019 15:43:05 | 430 | 526,0 | 230 | 527,0 | 100 | 527,5 | 529,0 | 20 | 529,5 | 511 | 530,0 | 4 113 |
| 12.08.2019 15:40:27 | 380 | 525,5 | 330 | 526,0 | 130 | 527,0 | 529,0 | 20 | 529,5 | 511 | 530,0 | 4 113 |
| 12.08.2019 15:38:57 | 380 | 525,5 | 330 | 526,0 | 130 | 527,0 | 529,0 | 20 | 529,5 | 561 | 530,0 | 4 163 |
| 12.08.2019 15:38:53 | 380 | 525,5 | 330 | 526,0 | 130 | 527,0 | 529,0 | 20 | 529,5 | 511 | 530,0 | 4 113 |
| 12.08.2019 15:38:53 | 380 | 525,5 | 330 | 526,0 | 130 | 527,0 | 529,0 | 20 | 529,5 | 511 | 530,0 | 4 113 |
| 12.08.2019 15:36:53 | 330 | 525,5 | 280 | 526,0 | 80 | 527,0 | 529,0 | 20 | 529,5 | 511 | 530,0 | 4 113 |