RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2019 16:58:20 | 170 | 519,0 | 140 | 519,5 | 40 | 520,0 | 521,0 | 189 | 522,0 | 289 | 522,5 | 689 |
| 09.08.2019 16:58:20 | 170 | 519,0 | 140 | 519,5 | 40 | 520,0 | 521,0 | 189 | 522,0 | 289 | 522,5 | 689 |
| 09.08.2019 16:58:20 | 170 | 519,0 | 140 | 519,5 | 40 | 520,0 | 521,0 | 189 | 522,0 | 289 | 522,5 | 689 |
| 09.08.2019 16:41:06 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 189 | 522,0 | 289 | 522,5 | 689 |
| 09.08.2019 16:41:06 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 189 | 522,0 | 289 | 522,5 | 689 |
| 09.08.2019 16:41:06 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 189 | 522,0 | 289 | 522,5 | 689 |
| 09.08.2019 16:31:39 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 194 | 522,0 | 294 | 522,5 | 694 |
| 09.08.2019 16:31:39 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 194 | 522,0 | 294 | 522,5 | 694 |
| 09.08.2019 16:31:39 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 194 | 522,0 | 294 | 522,5 | 694 |
| 09.08.2019 16:30:02 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 200 | 522,0 | 300 | 522,5 | 700 |
| 09.08.2019 16:30:02 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 200 | 522,0 | 300 | 522,5 | 700 |
| 09.08.2019 16:30:02 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 200 | 522,0 | 300 | 522,5 | 700 |
| 09.08.2019 16:28:40 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 250 | 522,0 | 350 | 522,5 | 750 |
| 09.08.2019 16:28:23 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 250 | 521,5 | 300 | 522,0 | 400 |
| 09.08.2019 16:27:22 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 250 | 521,5 | 300 | 522,0 | 400 |
| 09.08.2019 16:27:22 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 250 | 521,5 | 300 | 522,0 | 400 |
| 09.08.2019 16:27:22 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 250 | 521,5 | 300 | 522,0 | 400 |
| 09.08.2019 16:20:05 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 300 | 521,5 | 350 | 522,0 | 450 |
| 09.08.2019 16:20:01 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 300 | 521,5 | 350 | 522,0 | 450 |
| 09.08.2019 16:19:23 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 300 | 521,5 | 350 | 522,0 | 450 |
| 09.08.2019 16:19:21 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 300 | 521,5 | 350 | 522,0 | 450 |
| 09.08.2019 16:19:10 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 300 | 521,5 | 350 | 522,0 | 450 |
| 09.08.2019 16:19:05 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 300 | 521,5 | 350 | 522,0 | 450 |
| 09.08.2019 16:14:50 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 300 | 521,5 | 350 | 522,0 | 450 |
| 09.08.2019 16:14:50 | 190 | 519,0 | 160 | 519,5 | 60 | 520,0 | 521,0 | 300 | 521,5 | 350 | 522,0 | 450 |
| 09.08.2019 16:02:31 | 180 | 519,0 | 150 | 519,5 | 50 | 520,0 | 521,0 | 300 | 521,5 | 350 | 522,0 | 450 |
| 09.08.2019 16:02:31 | 180 | 519,0 | 150 | 519,5 | 50 | 520,0 | 521,0 | 300 | 521,5 | 350 | 522,0 | 450 |
| 09.08.2019 15:58:42 | 180 | 519,0 | 150 | 519,5 | 50 | 520,0 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 15:58:42 | 180 | 519,0 | 150 | 519,5 | 50 | 520,0 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 15:51:59 | 182 | 518,5 | 130 | 519,0 | 100 | 519,5 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 15:51:59 | 182 | 518,5 | 130 | 519,0 | 100 | 519,5 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 15:27:11 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 15:27:10 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 15:27:10 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 15:22:25 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 15:22:22 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 15:22:22 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 15:19:01 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 15:19:01 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 14:51:23 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 150 | 521,5 | 200 | 522,0 | 300 |
| 09.08.2019 14:51:20 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 150 | 521,5 | 200 | 522,0 | 300 |
| 09.08.2019 14:51:19 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 150 | 521,5 | 200 | 522,0 | 300 |
| 09.08.2019 14:51:19 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 150 | 521,5 | 200 | 522,0 | 300 |
| 09.08.2019 14:50:03 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 150 | 521,5 | 200 | 522,0 | 300 |
| 09.08.2019 14:50:03 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 150 | 521,5 | 200 | 522,0 | 300 |
| 09.08.2019 14:50:03 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 150 | 521,5 | 200 | 522,0 | 300 |
| 09.08.2019 14:38:22 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 14:38:22 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 14:38:22 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 521,0 | 200 | 521,5 | 250 | 522,0 | 350 |
| 09.08.2019 14:35:03 | 232 | 518,0 | 82 | 518,5 | 30 | 519,0 | 520,5 | 50 | 521,0 | 250 | 521,5 | 300 |