RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2019 16:43:23 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,5 | 497 | 519,0 | 557 | 519,5 | 607 |
| 08.08.2019 16:43:23 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,5 | 497 | 519,0 | 557 | 519,5 | 607 |
| 08.08.2019 16:43:23 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,5 | 497 | 519,0 | 557 | 519,5 | 607 |
| 08.08.2019 16:43:23 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,5 | 526 | 519,0 | 586 | 519,5 | 636 |
| 08.08.2019 16:43:23 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,5 | 526 | 519,0 | 586 | 519,5 | 636 |
| 08.08.2019 16:43:23 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,5 | 526 | 519,0 | 586 | 519,5 | 636 |
| 08.08.2019 16:38:56 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,0 | 21 | 518,5 | 547 | 519,0 | 607 |
| 08.08.2019 16:38:56 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,0 | 21 | 518,5 | 547 | 519,0 | 607 |
| 08.08.2019 16:37:45 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,5 | 526 | 519,0 | 586 | 519,5 | 636 |
| 08.08.2019 16:37:45 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,5 | 526 | 519,0 | 586 | 519,5 | 636 |
| 08.08.2019 16:36:03 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,0 | 10 | 518,5 | 536 | 519,0 | 596 |
| 08.08.2019 16:35:49 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,0 | 10 | 518,5 | 536 | 519,0 | 606 |
| 08.08.2019 16:35:49 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,0 | 10 | 518,5 | 536 | 519,0 | 606 |
| 08.08.2019 16:25:07 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,5 | 526 | 519,0 | 596 | 519,5 | 646 |
| 08.08.2019 16:25:07 | 401 | 516,0 | 110 | 517,0 | 10 | 517,5 | 518,5 | 526 | 519,0 | 596 | 519,5 | 646 |
| 08.08.2019 16:22:52 | 1 026 | 515,0 | 391 | 516,0 | 100 | 517,0 | 518,5 | 526 | 519,0 | 596 | 519,5 | 646 |
| 08.08.2019 16:22:52 | 1 026 | 515,0 | 391 | 516,0 | 100 | 517,0 | 518,5 | 526 | 519,0 | 596 | 519,5 | 646 |
| 08.08.2019 16:22:52 | 1 026 | 515,0 | 391 | 516,0 | 100 | 517,0 | 518,5 | 526 | 519,0 | 596 | 519,5 | 646 |
| 08.08.2019 16:21:37 | 1 026 | 515,0 | 391 | 516,0 | 100 | 517,0 | 518,5 | 536 | 519,0 | 606 | 519,5 | 656 |
| 08.08.2019 16:21:37 | 1 026 | 515,0 | 391 | 516,0 | 100 | 517,0 | 518,5 | 536 | 519,0 | 606 | 519,5 | 656 |
| 08.08.2019 16:21:37 | 1 026 | 515,0 | 391 | 516,0 | 100 | 517,0 | 518,5 | 536 | 519,0 | 606 | 519,5 | 656 |
| 08.08.2019 16:10:59 | 1 026 | 515,0 | 391 | 516,0 | 100 | 517,0 | 518,5 | 686 | 519,0 | 756 | 519,5 | 806 |
| 08.08.2019 16:10:59 | 1 026 | 515,0 | 391 | 516,0 | 100 | 517,0 | 518,5 | 686 | 519,0 | 756 | 519,5 | 806 |
| 08.08.2019 16:09:59 | 1 066 | 514,0 | 926 | 515,0 | 291 | 516,0 | 518,5 | 686 | 519,0 | 756 | 519,5 | 806 |
| 08.08.2019 16:05:25 | 1 066 | 514,0 | 926 | 515,0 | 291 | 516,0 | 518,5 | 686 | 519,0 | 706 | 519,5 | 756 |
| 08.08.2019 16:05:25 | 1 066 | 514,0 | 926 | 515,0 | 291 | 516,0 | 518,5 | 686 | 519,0 | 706 | 519,5 | 756 |
| 08.08.2019 16:04:32 | 1 088 | 514,0 | 948 | 515,0 | 313 | 516,0 | 518,5 | 686 | 519,0 | 706 | 519,5 | 756 |
| 08.08.2019 16:04:32 | 1 088 | 514,0 | 948 | 515,0 | 313 | 516,0 | 518,5 | 686 | 519,0 | 706 | 519,5 | 756 |
| 08.08.2019 16:02:54 | 1 088 | 514,0 | 948 | 515,0 | 313 | 516,0 | 518,5 | 664 | 519,0 | 684 | 519,5 | 734 |
| 08.08.2019 16:02:54 | 1 088 | 514,0 | 948 | 515,0 | 313 | 516,0 | 518,5 | 664 | 519,0 | 684 | 519,5 | 734 |
| 08.08.2019 16:02:54 | 1 088 | 514,0 | 948 | 515,0 | 313 | 516,0 | 518,5 | 664 | 519,0 | 684 | 519,5 | 734 |
| 08.08.2019 16:00:51 | 1 088 | 514,0 | 948 | 515,0 | 313 | 516,0 | 518,5 | 667 | 519,0 | 687 | 519,5 | 737 |
| 08.08.2019 16:00:51 | 1 088 | 514,0 | 948 | 515,0 | 313 | 516,0 | 518,5 | 667 | 519,0 | 687 | 519,5 | 737 |
| 08.08.2019 16:00:51 | 1 088 | 514,0 | 948 | 515,0 | 313 | 516,0 | 518,5 | 667 | 519,0 | 687 | 519,5 | 737 |
| 08.08.2019 16:00:51 | 1 748 | 515,0 | 1 113 | 516,0 | 800 | 517,0 | 518,5 | 667 | 519,0 | 687 | 519,5 | 737 |
| 08.08.2019 16:00:51 | 1 748 | 515,0 | 1 113 | 516,0 | 800 | 517,0 | 518,5 | 667 | 519,0 | 687 | 519,5 | 737 |
| 08.08.2019 16:00:51 | 1 748 | 515,0 | 1 113 | 516,0 | 800 | 517,0 | 518,5 | 667 | 519,0 | 687 | 519,5 | 737 |
| 08.08.2019 15:51:11 | 1 255 | 516,0 | 942 | 517,0 | 142 | 517,5 | 518,5 | 667 | 519,0 | 687 | 519,5 | 737 |
| 08.08.2019 15:51:11 | 1 255 | 516,0 | 942 | 517,0 | 142 | 517,5 | 518,5 | 667 | 519,0 | 687 | 519,5 | 737 |
| 08.08.2019 15:51:10 | 1 255 | 516,0 | 942 | 517,0 | 142 | 517,5 | 518,5 | 367 | 519,0 | 387 | 519,5 | 437 |
| 08.08.2019 15:45:40 | 1 255 | 516,0 | 942 | 517,0 | 142 | 517,5 | 518,5 | 367 | 519,0 | 687 | 519,5 | 737 |
| 08.08.2019 15:45:38 | 1 255 | 516,0 | 942 | 517,0 | 142 | 517,5 | 518,5 | 367 | 519,0 | 387 | 519,5 | 437 |
| 08.08.2019 15:45:07 | 1 255 | 516,0 | 942 | 517,0 | 142 | 517,5 | 518,5 | 367 | 519,0 | 387 | 519,5 | 737 |
| 08.08.2019 15:45:07 | 1 255 | 516,0 | 942 | 517,0 | 142 | 517,5 | 518,5 | 367 | 519,0 | 387 | 519,5 | 737 |
| 08.08.2019 15:34:13 | 1 222 | 516,0 | 909 | 517,0 | 109 | 517,5 | 518,5 | 367 | 519,0 | 387 | 519,5 | 737 |
| 08.08.2019 15:34:13 | 1 222 | 516,0 | 909 | 517,0 | 109 | 517,5 | 518,5 | 367 | 519,0 | 387 | 519,5 | 737 |
| 08.08.2019 15:34:13 | 1 222 | 516,0 | 909 | 517,0 | 109 | 517,5 | 518,5 | 367 | 519,0 | 387 | 519,5 | 737 |
| 08.08.2019 15:30:58 | 1 222 | 516,0 | 909 | 517,0 | 109 | 517,5 | 518,5 | 417 | 519,0 | 437 | 519,5 | 787 |
| 08.08.2019 15:30:58 | 1 222 | 516,0 | 909 | 517,0 | 109 | 517,5 | 518,5 | 417 | 519,0 | 437 | 519,5 | 787 |
| 08.08.2019 15:30:58 | 1 222 | 516,0 | 909 | 517,0 | 109 | 517,5 | 518,5 | 417 | 519,0 | 437 | 519,5 | 787 |