RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2019 16:54:49 | 394 | 514,0 | 154 | 514,5 | 75 | 515,0 | 516,0 | 95 | 517,0 | 445 | 517,5 | 595 |
| 07.08.2019 16:54:49 | 394 | 514,0 | 154 | 514,5 | 75 | 515,0 | 516,0 | 95 | 517,0 | 445 | 517,5 | 595 |
| 07.08.2019 16:53:55 | 394 | 514,0 | 154 | 514,5 | 75 | 515,0 | 516,0 | 95 | 517,0 | 445 | 517,5 | 595 |
| 07.08.2019 16:53:28 | 444 | 514,0 | 154 | 514,5 | 75 | 515,0 | 516,0 | 95 | 517,0 | 445 | 517,5 | 595 |
| 07.08.2019 16:53:28 | 444 | 514,0 | 154 | 514,5 | 75 | 515,0 | 516,0 | 95 | 517,0 | 445 | 517,5 | 595 |
| 07.08.2019 16:53:28 | 444 | 514,0 | 154 | 514,5 | 75 | 515,0 | 516,0 | 95 | 517,0 | 445 | 517,5 | 595 |
| 07.08.2019 16:53:28 | 444 | 514,0 | 154 | 514,5 | 75 | 515,0 | 516,0 | 100 | 517,0 | 450 | 517,5 | 600 |
| 07.08.2019 16:53:28 | 444 | 514,0 | 154 | 514,5 | 75 | 515,0 | 516,0 | 100 | 517,0 | 450 | 517,5 | 600 |
| 07.08.2019 16:53:28 | 444 | 514,0 | 154 | 514,5 | 75 | 515,0 | 516,0 | 100 | 517,0 | 450 | 517,5 | 600 |
| 07.08.2019 16:52:55 | 444 | 514,0 | 154 | 514,5 | 75 | 515,0 | 515,5 | 45 | 516,0 | 145 | 517,0 | 495 |
| 07.08.2019 16:51:57 | 394 | 514,0 | 154 | 514,5 | 75 | 515,0 | 515,5 | 45 | 516,0 | 145 | 517,0 | 495 |
| 07.08.2019 16:51:57 | 394 | 514,0 | 154 | 514,5 | 75 | 515,0 | 515,5 | 45 | 516,0 | 145 | 517,0 | 495 |
| 07.08.2019 16:51:57 | 394 | 514,0 | 154 | 514,5 | 75 | 515,0 | 515,5 | 45 | 516,0 | 145 | 517,0 | 495 |
| 07.08.2019 16:36:43 | 419 | 514,0 | 179 | 514,5 | 100 | 515,0 | 515,5 | 45 | 516,0 | 145 | 517,0 | 495 |
| 07.08.2019 16:36:43 | 419 | 514,0 | 179 | 514,5 | 100 | 515,0 | 515,5 | 45 | 516,0 | 145 | 517,0 | 495 |
| 07.08.2019 16:34:55 | 369 | 513,5 | 319 | 514,0 | 79 | 514,5 | 515,5 | 45 | 516,0 | 145 | 517,0 | 495 |
| 07.08.2019 16:34:55 | 369 | 513,5 | 319 | 514,0 | 79 | 514,5 | 515,5 | 45 | 516,0 | 145 | 517,0 | 495 |
| 07.08.2019 16:26:43 | 369 | 513,5 | 319 | 514,0 | 79 | 514,5 | 516,0 | 100 | 517,0 | 450 | 517,5 | 600 |
| 07.08.2019 16:18:21 | 369 | 513,5 | 319 | 514,0 | 79 | 514,5 | 516,0 | 100 | 517,0 | 450 | 517,5 | 600 |
| 07.08.2019 16:18:19 | 369 | 513,5 | 319 | 514,0 | 79 | 514,5 | 516,0 | 100 | 517,0 | 150 | 517,5 | 300 |
| 07.08.2019 16:18:08 | 369 | 513,5 | 319 | 514,0 | 79 | 514,5 | 516,0 | 100 | 517,0 | 150 | 517,5 | 600 |
| 07.08.2019 16:18:06 | 369 | 513,5 | 319 | 514,0 | 79 | 514,5 | 516,0 | 100 | 517,0 | 150 | 517,5 | 300 |
| 07.08.2019 16:16:36 | 369 | 513,5 | 319 | 514,0 | 79 | 514,5 | 516,0 | 100 | 517,0 | 450 | 517,5 | 600 |
| 07.08.2019 16:16:36 | 369 | 513,5 | 319 | 514,0 | 79 | 514,5 | 516,0 | 100 | 517,0 | 450 | 517,5 | 600 |
| 07.08.2019 16:16:12 | 319 | 513,5 | 269 | 514,0 | 29 | 514,5 | 516,0 | 100 | 517,0 | 450 | 517,5 | 600 |
| 07.08.2019 16:16:09 | 319 | 513,5 | 269 | 514,0 | 29 | 514,5 | 516,0 | 100 | 517,0 | 150 | 517,5 | 300 |
| 07.08.2019 16:16:05 | 319 | 513,5 | 269 | 514,0 | 29 | 514,5 | 516,0 | 100 | 517,0 | 150 | 517,5 | 600 |
| 07.08.2019 16:16:03 | 319 | 513,5 | 269 | 514,0 | 29 | 514,5 | 516,0 | 100 | 517,0 | 150 | 517,5 | 300 |
| 07.08.2019 16:15:06 | 319 | 513,5 | 269 | 514,0 | 29 | 514,5 | 516,0 | 100 | 517,0 | 450 | 517,5 | 600 |
| 07.08.2019 16:15:05 | 319 | 513,5 | 269 | 514,0 | 29 | 514,5 | 516,0 | 100 | 517,0 | 150 | 517,5 | 300 |
| 07.08.2019 16:14:42 | 319 | 513,5 | 269 | 514,0 | 29 | 514,5 | 516,0 | 100 | 517,0 | 150 | 517,5 | 600 |
| 07.08.2019 16:14:42 | 319 | 513,5 | 269 | 514,0 | 29 | 514,5 | 516,0 | 100 | 517,0 | 150 | 517,5 | 600 |
| 07.08.2019 16:14:30 | 304 | 514,0 | 64 | 514,5 | 35 | 515,0 | 516,0 | 100 | 517,0 | 150 | 517,5 | 600 |
| 07.08.2019 16:14:30 | 304 | 514,0 | 64 | 514,5 | 35 | 515,0 | 516,0 | 100 | 517,0 | 150 | 517,5 | 600 |
| 07.08.2019 16:14:30 | 319 | 513,5 | 269 | 514,0 | 29 | 514,5 | 516,0 | 100 | 517,0 | 150 | 517,5 | 600 |
| 07.08.2019 16:14:30 | 319 | 513,5 | 269 | 514,0 | 29 | 514,5 | 516,0 | 100 | 517,0 | 150 | 517,5 | 600 |
| 07.08.2019 16:14:30 | 319 | 513,5 | 269 | 514,0 | 29 | 514,5 | 516,0 | 100 | 517,0 | 150 | 517,5 | 600 |
| 07.08.2019 16:13:00 | 319 | 513,5 | 269 | 514,0 | 29 | 514,5 | 515,0 | 15 | 516,0 | 115 | 517,0 | 165 |
| 07.08.2019 16:10:19 | 369 | 513,5 | 319 | 514,0 | 29 | 514,5 | 515,0 | 15 | 516,0 | 115 | 517,0 | 165 |
| 07.08.2019 16:10:19 | 369 | 513,5 | 319 | 514,0 | 29 | 514,5 | 515,0 | 15 | 516,0 | 115 | 517,0 | 165 |
| 07.08.2019 16:10:19 | 369 | 513,5 | 319 | 514,0 | 29 | 514,5 | 515,0 | 15 | 516,0 | 115 | 517,0 | 165 |
| 07.08.2019 16:10:03 | 369 | 513,5 | 319 | 514,0 | 29 | 514,5 | 515,0 | 115 | 516,0 | 215 | 517,0 | 265 |
| 07.08.2019 16:10:03 | 369 | 513,5 | 319 | 514,0 | 29 | 514,5 | 515,0 | 115 | 516,0 | 215 | 517,0 | 265 |
| 07.08.2019 16:09:10 | 469 | 513,5 | 419 | 514,0 | 129 | 514,5 | 515,0 | 115 | 516,0 | 215 | 517,0 | 265 |
| 07.08.2019 16:09:08 | 469 | 513,5 | 419 | 514,0 | 129 | 514,5 | 515,0 | 115 | 516,0 | 215 | 517,0 | 265 |
| 07.08.2019 16:02:07 | 469 | 513,5 | 419 | 514,0 | 129 | 514,5 | 515,0 | 115 | 516,0 | 215 | 517,0 | 565 |
| 07.08.2019 16:02:05 | 469 | 513,5 | 419 | 514,0 | 129 | 514,5 | 515,0 | 115 | 516,0 | 215 | 517,0 | 265 |
| 07.08.2019 16:01:51 | 469 | 513,5 | 419 | 514,0 | 129 | 514,5 | 515,0 | 115 | 516,0 | 215 | 516,5 | 515 |
| 07.08.2019 16:01:49 | 469 | 513,5 | 419 | 514,0 | 129 | 514,5 | 515,0 | 115 | 516,0 | 215 | 517,0 | 265 |
| 07.08.2019 16:01:37 | 469 | 513,5 | 419 | 514,0 | 129 | 514,5 | 515,0 | 115 | 516,0 | 215 | 517,0 | 565 |