RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2019 16:56:43 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 515,5 | 300 | 518,0 | 800 | 520,0 | 1 700 |
| 06.08.2019 16:56:43 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 515,5 | 300 | 518,0 | 800 | 520,0 | 1 700 |
| 06.08.2019 16:56:43 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 515,5 | 300 | 518,0 | 800 | 520,0 | 1 700 |
| 06.08.2019 16:56:11 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 515,5 | 300 | 518,0 | 800 | 520,0 | 1 700 |
| 06.08.2019 16:56:11 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 515,5 | 300 | 518,0 | 800 | 520,0 | 1 700 |
| 06.08.2019 16:56:10 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 518,0 | 500 | 520,0 | 1 400 | 520,5 | 1 900 |
| 06.08.2019 16:56:10 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 518,0 | 500 | 520,0 | 1 400 | 520,5 | 1 900 |
| 06.08.2019 16:56:09 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 518,0 | 500 | 520,0 | 1 400 | 520,5 | 1 900 |
| 06.08.2019 16:56:09 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 518,0 | 500 | 520,0 | 1 400 | 520,5 | 1 900 |
| 06.08.2019 16:56:09 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 515,0 | 111 | 518,0 | 611 | 520,0 | 1 511 |
| 06.08.2019 16:56:09 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 515,0 | 111 | 518,0 | 611 | 520,0 | 1 511 |
| 06.08.2019 16:56:02 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 515,0 | 111 | 518,0 | 611 | 520,0 | 1 511 |
| 06.08.2019 16:56:02 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 515,0 | 111 | 518,0 | 611 | 520,0 | 1 511 |
| 06.08.2019 16:56:02 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 515,0 | 111 | 518,0 | 611 | 520,0 | 1 511 |
| 06.08.2019 16:52:59 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 515,0 | 611 | 518,0 | 1 111 | 520,0 | 2 011 |
| 06.08.2019 16:52:59 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 515,0 | 611 | 518,0 | 1 111 | 520,0 | 2 011 |
| 06.08.2019 16:52:58 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 515,0 | 611 | 518,0 | 1 111 | 520,0 | 2 011 |
| 06.08.2019 16:52:58 | 200 | 511,5 | 150 | 512,0 | 100 | 513,0 | 515,0 | 611 | 518,0 | 1 111 | 520,0 | 2 011 |
| 06.08.2019 16:49:39 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 611 | 518,0 | 1 111 | 520,0 | 2 011 |
| 06.08.2019 16:49:39 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 611 | 518,0 | 1 111 | 520,0 | 2 011 |
| 06.08.2019 16:49:31 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:31 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:30 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 611 | 518,0 | 1 111 | 520,0 | 2 011 |
| 06.08.2019 16:49:30 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 611 | 518,0 | 1 111 | 520,0 | 2 011 |
| 06.08.2019 16:49:28 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:28 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:27 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:27 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:25 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:25 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:24 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:24 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:24 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 513,0 | 300 | 515,0 | 611 | 518,0 | 1 111 |
| 06.08.2019 16:49:24 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 513,0 | 300 | 515,0 | 611 | 518,0 | 1 111 |
| 06.08.2019 16:49:22 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 513,0 | 300 | 515,0 | 611 | 518,0 | 1 111 |
| 06.08.2019 16:49:22 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 513,0 | 300 | 515,0 | 611 | 518,0 | 1 111 |
| 06.08.2019 16:49:19 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:19 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:13 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 513,0 | 130 | 515,0 | 441 | 518,0 | 941 |
| 06.08.2019 16:49:13 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 513,0 | 130 | 515,0 | 441 | 518,0 | 941 |
| 06.08.2019 16:49:13 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 513,0 | 130 | 515,0 | 441 | 518,0 | 941 |
| 06.08.2019 16:49:13 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 513,0 | 130 | 515,0 | 441 | 518,0 | 941 |
| 06.08.2019 16:49:13 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:13 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:13 | 250 | 511,0 | 100 | 511,5 | 50 | 512,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:11 | 270 | 511,5 | 220 | 512,0 | 170 | 513,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:11 | 270 | 511,5 | 220 | 512,0 | 170 | 513,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:11 | 270 | 511,5 | 220 | 512,0 | 170 | 513,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:11 | 270 | 511,5 | 220 | 512,0 | 170 | 513,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |
| 06.08.2019 16:49:03 | 270 | 511,5 | 220 | 512,0 | 170 | 513,0 | 515,0 | 311 | 518,0 | 811 | 520,0 | 1 711 |