RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2019 16:57:06 | 1 080 | 514,0 | 580 | 515,0 | 30 | 515,5 | 517,5 | 600 | 518,0 | 1 675 | 522,0 | 1 825 |
| 05.08.2019 16:57:06 | 1 080 | 514,0 | 580 | 515,0 | 30 | 515,5 | 517,5 | 600 | 518,0 | 1 675 | 522,0 | 1 825 |
| 05.08.2019 16:57:06 | 1 080 | 514,0 | 580 | 515,0 | 30 | 515,5 | 517,5 | 600 | 518,0 | 1 675 | 522,0 | 1 825 |
| 05.08.2019 16:43:25 | 1 100 | 514,0 | 600 | 515,0 | 50 | 515,5 | 517,5 | 600 | 518,0 | 1 675 | 522,0 | 1 825 |
| 05.08.2019 16:43:25 | 1 100 | 514,0 | 600 | 515,0 | 50 | 515,5 | 517,5 | 600 | 518,0 | 1 675 | 522,0 | 1 825 |
| 05.08.2019 16:35:56 | 1 100 | 514,0 | 600 | 515,0 | 50 | 515,5 | 517,5 | 300 | 518,0 | 1 375 | 522,0 | 1 525 |
| 05.08.2019 16:35:25 | 1 050 | 514,0 | 550 | 515,0 | 50 | 515,5 | 517,5 | 300 | 518,0 | 1 375 | 522,0 | 1 525 |
| 05.08.2019 16:35:25 | 1 050 | 514,0 | 550 | 515,0 | 50 | 515,5 | 517,5 | 300 | 518,0 | 1 375 | 522,0 | 1 525 |
| 05.08.2019 16:35:25 | 1 050 | 514,0 | 550 | 515,0 | 50 | 515,5 | 517,5 | 300 | 518,0 | 1 375 | 522,0 | 1 525 |
| 05.08.2019 16:28:33 | 1 050 | 514,0 | 550 | 515,0 | 50 | 515,5 | 517,0 | 50 | 517,5 | 350 | 518,0 | 1 425 |
| 05.08.2019 16:28:33 | 1 050 | 514,0 | 550 | 515,0 | 50 | 515,5 | 517,0 | 50 | 517,5 | 350 | 518,0 | 1 425 |
| 05.08.2019 16:28:33 | 1 050 | 514,0 | 550 | 515,0 | 50 | 515,5 | 517,0 | 50 | 517,5 | 350 | 518,0 | 1 425 |
| 05.08.2019 16:28:07 | 1 050 | 514,0 | 550 | 515,0 | 50 | 515,5 | 516,0 | 50 | 517,0 | 100 | 517,5 | 400 |
| 05.08.2019 16:28:07 | 1 050 | 514,0 | 550 | 515,0 | 50 | 515,5 | 516,0 | 50 | 517,0 | 100 | 517,5 | 400 |
| 05.08.2019 16:28:07 | 1 050 | 514,0 | 550 | 515,0 | 50 | 515,5 | 516,0 | 50 | 517,0 | 100 | 517,5 | 400 |
| 05.08.2019 16:28:07 | 1 050 | 514,0 | 550 | 515,0 | 50 | 515,5 | 516,0 | 50 | 517,0 | 100 | 517,5 | 400 |
| 05.08.2019 16:12:03 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 517,5 | 400 |
| 05.08.2019 16:12:02 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:12:02 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:12:01 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:12:01 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:12:01 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 400 | 518,0 | 1 475 |
| 05.08.2019 16:12:01 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 400 | 518,0 | 1 475 |
| 05.08.2019 16:12:00 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 400 | 518,0 | 1 475 |
| 05.08.2019 16:10:35 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 400 | 518,0 | 1 475 |
| 05.08.2019 16:10:34 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:10:34 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:10:34 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:10:33 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:10:33 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 517,5 | 400 |
| 05.08.2019 16:10:33 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 517,5 | 400 |
| 05.08.2019 16:10:33 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 517,5 | 400 |
| 05.08.2019 16:10:15 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 517,5 | 400 |
| 05.08.2019 16:10:14 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:10:14 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:10:13 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:10:13 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:10:13 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 400 | 518,0 | 1 475 |
| 05.08.2019 16:10:13 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 400 | 518,0 | 1 475 |
| 05.08.2019 16:10:12 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 400 | 518,0 | 1 475 |
| 05.08.2019 16:10:06 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 400 | 518,0 | 1 475 |
| 05.08.2019 16:10:06 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:10:06 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:10:05 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:10:05 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |
| 05.08.2019 16:10:05 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 517,5 | 400 |
| 05.08.2019 16:10:05 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 517,5 | 400 |
| 05.08.2019 16:10:04 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 517,5 | 400 |
| 05.08.2019 16:10:02 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 517,5 | 400 |
| 05.08.2019 16:10:01 | 1 100 | 512,0 | 1 000 | 514,0 | 500 | 515,0 | 516,0 | 50 | 517,0 | 100 | 518,0 | 1 175 |