RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2019 16:48:20 | 805 | 516,0 | 205 | 517,0 | 70 | 518,0 | 521,5 | 100 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:48:20 | 805 | 516,0 | 205 | 517,0 | 70 | 518,0 | 521,5 | 100 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:39:05 | 755 | 516,0 | 155 | 517,0 | 20 | 518,0 | 521,5 | 100 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:39:05 | 755 | 516,0 | 155 | 517,0 | 20 | 518,0 | 521,5 | 100 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:39:05 | 755 | 516,0 | 155 | 517,0 | 20 | 518,0 | 521,5 | 100 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:37:12 | 255 | 517,0 | 120 | 518,0 | 100 | 519,0 | 521,5 | 100 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:37:12 | 255 | 517,0 | 120 | 518,0 | 100 | 519,0 | 521,5 | 100 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:37:12 | 255 | 517,0 | 120 | 518,0 | 100 | 519,0 | 521,5 | 100 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:17:55 | 370 | 518,0 | 350 | 519,0 | 250 | 519,5 | 521,5 | 100 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:17:55 | 370 | 518,0 | 350 | 519,0 | 250 | 519,5 | 521,5 | 100 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:17:55 | 370 | 518,0 | 350 | 519,0 | 250 | 519,5 | 521,5 | 100 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:16:52 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:16:49 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:16:26 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 522,5 | 505 |
| 02.08.2019 16:16:24 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:16:13 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:16:11 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:13:32 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 522,5 | 505 |
| 02.08.2019 16:13:29 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:13:29 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:08:30 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 520,5 | 300 | 521,5 | 400 | 522,0 | 505 |
| 02.08.2019 16:08:30 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 520,5 | 300 | 521,5 | 400 | 522,0 | 505 |
| 02.08.2019 16:08:27 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:08:27 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:08:15 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,0 | 300 | 521,5 | 400 | 522,0 | 505 |
| 02.08.2019 16:08:15 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,0 | 300 | 521,5 | 400 | 522,0 | 505 |
| 02.08.2019 16:08:13 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:08:13 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:08:07 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 520,5 | 250 | 521,5 | 350 | 522,0 | 455 |
| 02.08.2019 16:08:07 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 520,5 | 250 | 521,5 | 350 | 522,0 | 455 |
| 02.08.2019 16:08:07 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 520,5 | 250 | 521,5 | 350 | 522,0 | 455 |
| 02.08.2019 16:07:05 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 520,5 | 300 | 521,5 | 400 | 522,0 | 505 |
| 02.08.2019 16:07:05 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 520,5 | 300 | 521,5 | 400 | 522,0 | 505 |
| 02.08.2019 16:07:03 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:07:03 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:02:41 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,0 | 300 | 521,5 | 400 | 522,0 | 505 |
| 02.08.2019 16:02:41 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,0 | 300 | 521,5 | 400 | 522,0 | 505 |
| 02.08.2019 16:02:39 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:02:39 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:00:48 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 400 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:00:48 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 400 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 16:00:46 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:00:46 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 16:00:01 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,0 | 300 | 521,5 | 400 | 522,0 | 505 |
| 02.08.2019 16:00:01 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,0 | 300 | 521,5 | 400 | 522,0 | 505 |
| 02.08.2019 15:59:57 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 15:59:57 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 100 | 522,0 | 205 | 523,0 | 225 |
| 02.08.2019 15:47:40 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 400 | 522,0 | 505 | 523,0 | 525 |
| 02.08.2019 15:44:50 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 400 | 522,0 | 505 | 522,5 | 705 |
| 02.08.2019 15:44:50 | 1 020 | 519,0 | 920 | 519,5 | 670 | 520,0 | 521,5 | 400 | 522,0 | 505 | 522,5 | 705 |