RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2019 16:34:47 | 1 429 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,0 | 300 | 525,0 | 364 | 525,5 | 464 |
| 01.08.2019 16:19:35 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,0 | 300 | 525,0 | 364 | 525,5 | 464 |
| 01.08.2019 16:19:35 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,0 | 300 | 525,0 | 364 | 525,5 | 464 |
| 01.08.2019 16:19:16 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,0 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:19:16 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,0 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:19:15 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:19:15 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:19:15 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:19:15 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:19:15 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,5 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:19:15 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,5 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:19:13 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,5 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:19:13 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,5 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:19:10 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:19:10 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:19:09 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:19:09 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:19:09 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,0 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:19:09 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,0 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:19:01 | 1 379 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,0 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:18:02 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,0 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:18:02 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,0 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:18:00 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:18:00 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:18:00 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:18:00 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:18:00 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,5 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:18:00 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,5 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:17:05 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,5 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:17:05 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,5 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:17:05 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:17:05 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:17:05 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:17:05 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:17:04 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,0 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:17:04 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,0 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:16:58 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,0 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:16:58 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,0 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:16:55 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:16:55 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:16:55 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:16:55 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:16:54 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,5 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:16:54 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,5 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:16:53 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,5 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:16:53 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 522,5 | 300 | 525,0 | 335 | 525,5 | 435 |
| 01.08.2019 16:16:51 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:16:51 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:16:51 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |
| 01.08.2019 16:16:51 | 1 349 | 520,0 | 169 | 520,5 | 89 | 521,0 | 525,0 | 35 | 525,5 | 135 | 526,0 | 2 135 |