RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2019 16:47:14 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 230 | 524,0 | 330 | 525,5 | 630 |
| 30.07.2019 16:47:14 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 230 | 524,0 | 330 | 525,5 | 630 |
| 30.07.2019 16:47:14 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 230 | 524,0 | 330 | 525,5 | 630 |
| 30.07.2019 16:44:58 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 522,5 | 50 | 523,0 | 280 | 524,0 | 380 |
| 30.07.2019 16:44:58 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 522,5 | 50 | 523,0 | 280 | 524,0 | 380 |
| 30.07.2019 16:26:28 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 230 | 524,0 | 330 | 525,5 | 630 |
| 30.07.2019 16:26:28 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 230 | 524,0 | 330 | 525,5 | 630 |
| 30.07.2019 16:26:28 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 230 | 524,0 | 330 | 525,5 | 630 |
| 30.07.2019 16:16:17 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,5 | 650 |
| 30.07.2019 16:16:16 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:16:16 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:16:16 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,0 | 650 |
| 30.07.2019 16:15:03 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,0 | 650 |
| 30.07.2019 16:15:01 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:15:01 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:15:01 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,5 | 650 |
| 30.07.2019 16:06:19 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,5 | 650 |
| 30.07.2019 16:06:17 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:06:17 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:06:17 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,0 | 650 |
| 30.07.2019 16:05:03 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,0 | 650 |
| 30.07.2019 16:05:01 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:05:01 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:05:00 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,5 | 650 |
| 30.07.2019 16:02:49 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,5 | 650 |
| 30.07.2019 16:02:46 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:02:46 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:02:46 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,0 | 650 |
| 30.07.2019 16:02:42 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,0 | 650 |
| 30.07.2019 16:02:34 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:02:33 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,0 | 650 |
| 30.07.2019 16:02:30 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:02:30 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:02:28 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:02:28 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:02:26 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:02:26 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:02:26 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,0 | 650 |
| 30.07.2019 16:02:19 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,0 | 650 |
| 30.07.2019 16:02:16 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:02:16 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 526,0 | 950 |
| 30.07.2019 16:02:16 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,5 | 650 |
| 30.07.2019 15:57:36 | 478 | 520,5 | 350 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,5 | 650 |
| 30.07.2019 15:49:04 | 428 | 520,5 | 300 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,5 | 650 |
| 30.07.2019 15:49:04 | 428 | 520,5 | 300 | 521,0 | 50 | 522,0 | 523,0 | 250 | 524,0 | 350 | 525,5 | 650 |
| 30.07.2019 15:48:09 | 428 | 520,5 | 300 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,5 | 400 | 526,0 | 1 000 |
| 30.07.2019 15:48:09 | 428 | 520,5 | 300 | 521,0 | 50 | 522,0 | 524,0 | 100 | 525,5 | 400 | 526,0 | 1 000 |
| 30.07.2019 15:47:42 | 978 | 520,0 | 378 | 520,5 | 250 | 521,0 | 524,0 | 100 | 525,5 | 400 | 526,0 | 1 000 |
| 30.07.2019 15:47:41 | 978 | 520,0 | 378 | 520,5 | 250 | 521,0 | 524,0 | 100 | 526,0 | 700 | 526,5 | 750 |
| 30.07.2019 15:47:41 | 978 | 520,0 | 378 | 520,5 | 250 | 521,0 | 524,0 | 100 | 526,0 | 700 | 526,5 | 750 |