RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2019 16:39:34 | 2 200 | 521,5 | 2 150 | 522,0 | 150 | 522,5 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:39:34 | 2 200 | 521,5 | 2 150 | 522,0 | 150 | 522,5 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:39:34 | 2 200 | 521,5 | 2 150 | 522,0 | 150 | 522,5 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:29:14 | 2 300 | 522,0 | 300 | 522,5 | 150 | 523,0 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:25:47 | 2 250 | 522,0 | 250 | 522,5 | 150 | 523,0 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:25:44 | 2 250 | 522,0 | 250 | 522,5 | 150 | 523,0 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:25:44 | 1 950 | 522,0 | 250 | 522,5 | 150 | 523,0 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:25:44 | 1 950 | 522,0 | 250 | 522,5 | 150 | 523,0 | 525,0 | 708 | 526,0 | 728 | 526,5 | 1 028 |
| 29.07.2019 16:25:22 | 1 950 | 522,0 | 250 | 522,5 | 150 | 523,0 | 525,0 | 708 | 526,0 | 728 | 526,5 | 1 028 |
| 29.07.2019 16:25:20 | 1 950 | 522,0 | 250 | 522,5 | 150 | 523,0 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:25:20 | 1 950 | 522,0 | 250 | 522,5 | 150 | 523,0 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:25:20 | 1 950 | 522,0 | 250 | 522,5 | 150 | 523,0 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:23:03 | 1 950 | 522,0 | 250 | 522,5 | 150 | 523,0 | 523,5 | 300 | 525,0 | 1 008 | 526,0 | 1 028 |
| 29.07.2019 16:21:19 | 1 950 | 522,0 | 250 | 522,5 | 150 | 523,0 | 523,5 | 300 | 525,0 | 1 008 | 526,0 | 1 028 |
| 29.07.2019 16:21:19 | 1 950 | 522,0 | 250 | 522,5 | 150 | 523,0 | 523,5 | 300 | 525,0 | 1 008 | 526,0 | 1 028 |
| 29.07.2019 16:16:24 | 2 000 | 522,0 | 300 | 522,5 | 200 | 523,0 | 523,5 | 300 | 525,0 | 1 008 | 526,0 | 1 028 |
| 29.07.2019 16:16:24 | 2 000 | 522,0 | 300 | 522,5 | 200 | 523,0 | 523,5 | 300 | 525,0 | 1 008 | 526,0 | 1 028 |
| 29.07.2019 16:16:20 | 2 000 | 522,0 | 300 | 522,5 | 200 | 523,0 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:16:20 | 2 000 | 522,0 | 300 | 522,5 | 200 | 523,0 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:11:33 | 2 000 | 522,0 | 300 | 522,5 | 200 | 523,0 | 524,0 | 300 | 525,0 | 1 008 | 526,0 | 1 028 |
| 29.07.2019 16:11:33 | 2 000 | 522,0 | 300 | 522,5 | 200 | 523,0 | 524,0 | 300 | 525,0 | 1 008 | 526,0 | 1 028 |
| 29.07.2019 16:11:31 | 2 000 | 522,0 | 300 | 522,5 | 200 | 523,0 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:11:31 | 2 000 | 522,0 | 300 | 522,5 | 200 | 523,0 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:11:31 | 2 000 | 522,0 | 300 | 522,5 | 200 | 523,0 | 523,5 | 250 | 525,0 | 958 | 526,0 | 978 |
| 29.07.2019 16:11:31 | 2 000 | 522,0 | 300 | 522,5 | 200 | 523,0 | 523,5 | 250 | 525,0 | 958 | 526,0 | 978 |
| 29.07.2019 16:11:30 | 2 000 | 522,0 | 300 | 522,5 | 200 | 523,0 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:11:30 | 2 000 | 522,0 | 300 | 522,5 | 200 | 523,0 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:11:30 | 2 000 | 522,0 | 300 | 522,5 | 200 | 523,0 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:11:28 | 350 | 522,5 | 250 | 523,0 | 50 | 523,5 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:11:28 | 350 | 522,5 | 250 | 523,0 | 50 | 523,5 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:11:10 | 350 | 522,5 | 250 | 523,0 | 50 | 523,5 | 524,0 | 300 | 525,0 | 1 008 | 526,0 | 1 028 |
| 29.07.2019 16:11:10 | 350 | 522,5 | 250 | 523,0 | 50 | 523,5 | 524,0 | 300 | 525,0 | 1 008 | 526,0 | 1 028 |
| 29.07.2019 16:11:06 | 350 | 522,5 | 250 | 523,0 | 50 | 523,5 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:11:06 | 350 | 522,5 | 250 | 523,0 | 50 | 523,5 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:11:04 | 350 | 522,5 | 250 | 523,0 | 50 | 523,5 | 524,5 | 300 | 525,0 | 1 008 | 526,0 | 1 028 |
| 29.07.2019 16:09:13 | 300 | 522,5 | 200 | 523,0 | 50 | 523,5 | 524,5 | 300 | 525,0 | 1 008 | 526,0 | 1 028 |
| 29.07.2019 16:09:13 | 300 | 522,5 | 200 | 523,0 | 50 | 523,5 | 524,5 | 300 | 525,0 | 1 008 | 526,0 | 1 028 |
| 29.07.2019 16:09:12 | 300 | 522,5 | 200 | 523,0 | 50 | 523,5 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:09:12 | 300 | 522,5 | 200 | 523,0 | 50 | 523,5 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:09:11 | 300 | 522,5 | 200 | 523,0 | 50 | 523,5 | 524,0 | 250 | 525,0 | 958 | 526,0 | 978 |
| 29.07.2019 16:09:11 | 300 | 522,5 | 200 | 523,0 | 50 | 523,5 | 524,0 | 250 | 525,0 | 958 | 526,0 | 978 |
| 29.07.2019 16:09:11 | 300 | 522,5 | 200 | 523,0 | 50 | 523,5 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:09:11 | 300 | 522,5 | 200 | 523,0 | 50 | 523,5 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:09:11 | 300 | 522,5 | 200 | 523,0 | 50 | 523,5 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:09:07 | 250 | 523,0 | 100 | 523,5 | 50 | 524,5 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 16:09:07 | 250 | 523,0 | 100 | 523,5 | 50 | 524,5 | 525,0 | 708 | 526,0 | 728 | 527,5 | 1 078 |
| 29.07.2019 15:53:47 | 250 | 523,0 | 100 | 523,5 | 50 | 524,5 | 525,0 | 1 008 | 526,0 | 1 028 | 527,5 | 1 378 |
| 29.07.2019 15:53:47 | 250 | 523,0 | 100 | 523,5 | 50 | 524,5 | 525,0 | 1 008 | 526,0 | 1 028 | 527,5 | 1 378 |
| 29.07.2019 15:53:47 | 250 | 523,0 | 100 | 523,5 | 50 | 524,5 | 525,0 | 1 008 | 526,0 | 1 028 | 527,5 | 1 378 |
| 29.07.2019 15:46:21 | 250 | 523,0 | 100 | 523,5 | 50 | 524,5 | 525,0 | 1 108 | 526,0 | 1 128 | 527,5 | 1 478 |