RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2019 16:52:27 | 470 | 522,5 | 320 | 523,0 | 20 | 524,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 16:52:27 | 470 | 522,5 | 320 | 523,0 | 20 | 524,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 16:52:27 | 470 | 522,5 | 320 | 523,0 | 20 | 524,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 16:52:27 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 16:52:27 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 16:52:27 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 16:50:24 | 370 | 523,0 | 70 | 524,0 | 20 | 525,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 16:47:42 | 470 | 522,5 | 320 | 523,0 | 20 | 525,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 16:47:42 | 470 | 522,5 | 320 | 523,0 | 20 | 525,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 16:47:42 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 16:47:42 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 16:47:42 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 16:47:29 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,0 | 30 | 527,5 | 180 | 528,0 | 280 |
| 26.07.2019 16:47:29 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,0 | 30 | 527,5 | 180 | 528,0 | 280 |
| 26.07.2019 16:47:29 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,0 | 30 | 527,5 | 180 | 528,0 | 280 |
| 26.07.2019 16:33:12 | 550 | 522,5 | 400 | 523,0 | 100 | 524,0 | 525,0 | 30 | 527,5 | 180 | 528,0 | 280 |
| 26.07.2019 16:33:12 | 550 | 522,5 | 400 | 523,0 | 100 | 524,0 | 525,0 | 30 | 527,5 | 180 | 528,0 | 280 |
| 26.07.2019 16:30:09 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 30 | 527,5 | 180 | 528,0 | 280 |
| 26.07.2019 16:30:09 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 30 | 527,5 | 180 | 528,0 | 280 |
| 26.07.2019 16:30:09 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 30 | 527,5 | 180 | 528,0 | 280 |
| 26.07.2019 16:29:09 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 80 | 527,5 | 230 | 528,0 | 330 |
| 26.07.2019 16:29:09 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 80 | 527,5 | 230 | 528,0 | 330 |
| 26.07.2019 16:29:09 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 80 | 527,5 | 230 | 528,0 | 330 |
| 26.07.2019 16:29:06 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 130 | 527,5 | 280 | 528,0 | 380 |
| 26.07.2019 16:29:06 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 130 | 527,5 | 280 | 528,0 | 380 |
| 26.07.2019 16:29:06 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 130 | 527,5 | 280 | 528,0 | 380 |
| 26.07.2019 16:23:56 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 150 | 527,5 | 300 | 528,0 | 400 |
| 26.07.2019 16:23:56 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 150 | 527,5 | 300 | 528,0 | 400 |
| 26.07.2019 16:20:09 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 450 | 527,5 | 600 | 528,0 | 700 |
| 26.07.2019 16:11:41 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 450 | 527,5 | 600 | 528,0 | 700 |
| 26.07.2019 16:11:41 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 450 | 527,5 | 600 | 528,0 | 700 |
| 26.07.2019 16:11:38 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 150 | 527,5 | 300 | 528,0 | 400 |
| 26.07.2019 16:01:12 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 150 | 525,5 | 450 | 527,5 | 600 |
| 26.07.2019 16:01:12 | 500 | 522,5 | 350 | 523,0 | 50 | 524,0 | 525,0 | 150 | 525,5 | 450 | 527,5 | 600 |
| 26.07.2019 15:48:19 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,0 | 150 | 525,5 | 450 | 527,5 | 600 |
| 26.07.2019 15:48:19 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,0 | 150 | 525,5 | 450 | 527,5 | 600 |
| 26.07.2019 15:47:50 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,5 | 300 | 527,5 | 450 | 528,0 | 550 |
| 26.07.2019 15:45:10 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,5 | 300 | 527,5 | 450 | 528,0 | 550 |
| 26.07.2019 15:45:10 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,5 | 300 | 527,5 | 450 | 528,0 | 550 |
| 26.07.2019 15:45:09 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 15:45:09 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 15:45:03 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,0 | 200 | 527,5 | 350 | 528,0 | 450 |
| 26.07.2019 15:45:03 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,0 | 200 | 527,5 | 350 | 528,0 | 450 |
| 26.07.2019 15:45:03 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,0 | 200 | 527,5 | 350 | 528,0 | 450 |
| 26.07.2019 15:41:19 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,0 | 300 | 527,5 | 450 | 528,0 | 550 |
| 26.07.2019 15:41:19 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,0 | 300 | 527,5 | 450 | 528,0 | 550 |
| 26.07.2019 15:41:15 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 15:41:15 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 527,5 | 150 | 528,0 | 250 | 528,5 | 290 |
| 26.07.2019 15:39:10 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,5 | 300 | 527,5 | 450 | 528,0 | 550 |
| 26.07.2019 15:39:10 | 800 | 522,0 | 450 | 522,5 | 300 | 523,0 | 525,5 | 300 | 527,5 | 450 | 528,0 | 550 |