RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2019 16:53:06 | 970 | 525,0 | 370 | 526,0 | 100 | 526,5 | 527,5 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:45:43 | 970 | 525,0 | 370 | 526,0 | 100 | 526,5 | 527,5 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:34:50 | 970 | 525,0 | 370 | 526,0 | 100 | 526,5 | 527,5 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:34:50 | 970 | 525,0 | 370 | 526,0 | 100 | 526,5 | 527,5 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:34:46 | 970 | 525,0 | 370 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:34:46 | 970 | 525,0 | 370 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:34:41 | 970 | 525,0 | 370 | 526,0 | 100 | 526,5 | 527,5 | 100 | 528,5 | 200 | 529,0 | 225 |
| 25.07.2019 16:34:41 | 970 | 525,0 | 370 | 526,0 | 100 | 526,5 | 527,5 | 100 | 528,5 | 200 | 529,0 | 225 |
| 25.07.2019 16:34:41 | 970 | 525,0 | 370 | 526,0 | 100 | 526,5 | 527,5 | 100 | 528,5 | 200 | 529,0 | 225 |
| 25.07.2019 16:33:38 | 970 | 525,0 | 370 | 526,0 | 100 | 526,5 | 527,5 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:27:22 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,5 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:27:22 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,5 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:27:20 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:27:20 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:27:14 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 150 | 528,5 | 250 | 529,0 | 275 |
| 25.07.2019 16:27:14 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 150 | 528,5 | 250 | 529,0 | 275 |
| 25.07.2019 16:27:14 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 150 | 528,5 | 250 | 529,0 | 275 |
| 25.07.2019 16:25:53 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:19:55 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:19:55 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:19:53 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:19:53 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:19:40 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,5 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:19:39 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,5 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:19:36 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:19:35 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:18:25 | 1 170 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:16:48 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:16:48 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:16:43 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:16:43 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:16:35 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 200 | 528,5 | 300 | 529,0 | 325 |
| 25.07.2019 16:16:35 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 200 | 528,5 | 300 | 529,0 | 325 |
| 25.07.2019 16:16:35 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 200 | 528,5 | 300 | 529,0 | 325 |
| 25.07.2019 16:13:06 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:13:06 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:13:02 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:13:02 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:12:57 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 250 | 528,5 | 350 | 529,0 | 375 |
| 25.07.2019 16:12:57 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 250 | 528,5 | 350 | 529,0 | 375 |
| 25.07.2019 16:12:57 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 250 | 528,5 | 350 | 529,0 | 375 |
| 25.07.2019 16:12:22 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:12:22 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 300 | 528,5 | 400 | 529,0 | 425 |
| 25.07.2019 16:12:21 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:12:21 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:12:16 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 291 | 528,5 | 391 | 529,0 | 416 |
| 25.07.2019 16:12:16 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 527,0 | 291 | 528,5 | 391 | 529,0 | 416 |
| 25.07.2019 16:12:16 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:12:16 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |
| 25.07.2019 16:12:16 | 1 070 | 525,0 | 570 | 526,0 | 100 | 526,5 | 528,5 | 100 | 529,0 | 125 | 531,0 | 225 |