RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2019 16:49:22 | 2 330 | 528,5 | 2 230 | 529,5 | 1 930 | 530,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:49:22 | 2 330 | 528,5 | 2 230 | 529,5 | 1 930 | 530,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:49:22 | 2 330 | 528,5 | 2 230 | 529,5 | 1 930 | 530,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:45:33 | 2 956 | 528,5 | 2 856 | 529,5 | 2 556 | 530,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:45:33 | 2 956 | 528,5 | 2 856 | 529,5 | 2 556 | 530,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:45:33 | 2 956 | 528,5 | 2 856 | 529,5 | 2 556 | 530,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:44:54 | 2 901 | 529,5 | 2 601 | 530,0 | 45 | 532,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:44:54 | 2 901 | 529,5 | 2 601 | 530,0 | 45 | 532,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:44:54 | 2 901 | 529,5 | 2 601 | 530,0 | 45 | 532,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:42:46 | 2 639 | 530,0 | 83 | 532,0 | 38 | 533,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:42:46 | 2 639 | 530,0 | 83 | 532,0 | 38 | 533,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:42:46 | 2 639 | 530,0 | 83 | 532,0 | 38 | 533,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:39:09 | 2 661 | 530,0 | 105 | 532,0 | 60 | 533,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:39:09 | 2 661 | 530,0 | 105 | 532,0 | 60 | 533,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:39:09 | 2 901 | 529,5 | 2 601 | 530,0 | 45 | 532,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:39:09 | 2 901 | 529,5 | 2 601 | 530,0 | 45 | 532,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:39:09 | 2 901 | 529,5 | 2 601 | 530,0 | 45 | 532,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 370 |
| 22.07.2019 16:28:04 | 2 901 | 529,5 | 2 601 | 530,0 | 45 | 532,0 | 533,0 | 40 | 533,5 | 520 | 534,0 | 2 015 |
| 22.07.2019 16:28:04 | 2 901 | 529,5 | 2 601 | 530,0 | 45 | 532,0 | 533,0 | 40 | 533,5 | 520 | 534,0 | 2 015 |
| 22.07.2019 16:28:04 | 2 901 | 529,5 | 2 601 | 530,0 | 45 | 532,0 | 533,0 | 40 | 533,5 | 520 | 534,0 | 2 015 |
| 22.07.2019 16:17:06 | 2 901 | 529,5 | 2 601 | 530,0 | 45 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 16:16:16 | 2 623 | 530,0 | 67 | 531,0 | 45 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 16:16:16 | 2 623 | 530,0 | 67 | 531,0 | 45 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 16:16:16 | 2 623 | 530,0 | 67 | 531,0 | 45 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 16:15:50 | 2 628 | 530,0 | 72 | 531,0 | 50 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 16:15:46 | 2 628 | 530,0 | 72 | 531,0 | 50 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 16:15:46 | 2 628 | 530,0 | 72 | 531,0 | 50 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 16:09:47 | 2 928 | 530,0 | 72 | 531,0 | 50 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 16:04:07 | 2 928 | 530,0 | 72 | 531,0 | 50 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 16:04:06 | 2 628 | 530,0 | 72 | 531,0 | 50 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 16:04:06 | 2 628 | 530,0 | 72 | 531,0 | 50 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 16:00:53 | 2 628 | 530,0 | 72 | 531,0 | 50 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 15:57:52 | 2 628 | 530,0 | 72 | 531,0 | 50 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 15:57:52 | 2 628 | 530,0 | 72 | 531,0 | 50 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 15:57:52 | 2 628 | 530,0 | 72 | 531,0 | 50 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 15:50:38 | 2 728 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 15:50:38 | 2 728 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 15:50:38 | 2 728 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,0 | 50 | 533,5 | 530 | 534,0 | 2 025 |
| 22.07.2019 15:47:38 | 2 728 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,0 | 100 | 533,5 | 580 | 534,0 | 2 075 |
| 22.07.2019 15:47:38 | 2 728 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,0 | 100 | 533,5 | 580 | 534,0 | 2 075 |
| 22.07.2019 15:11:13 | 2 728 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 270 |
| 22.07.2019 15:11:13 | 2 728 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,5 | 480 | 534,0 | 1 975 | 535,0 | 2 270 |
| 22.07.2019 15:08:49 | 2 728 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,5 | 250 | 534,0 | 1 745 | 535,0 | 2 040 |
| 22.07.2019 15:04:30 | 2 728 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,5 | 250 | 534,0 | 1 975 | 535,0 | 2 270 |
| 22.07.2019 14:52:48 | 2 728 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,5 | 250 | 534,0 | 1 745 | 535,0 | 2 040 |
| 22.07.2019 14:52:46 | 2 728 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,5 | 250 | 534,0 | 1 745 | 535,0 | 2 040 |
| 22.07.2019 14:52:46 | 2 728 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,5 | 250 | 534,0 | 1 745 | 535,0 | 2 040 |
| 22.07.2019 14:52:46 | 2 728 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,5 | 250 | 534,0 | 1 745 | 535,0 | 2 040 |
| 22.07.2019 14:48:48 | 3 028 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,5 | 250 | 534,0 | 1 745 | 535,0 | 2 040 |
| 22.07.2019 14:48:48 | 3 028 | 530,0 | 172 | 531,0 | 150 | 532,0 | 533,5 | 250 | 534,0 | 1 745 | 535,0 | 2 040 |