RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2019 16:56:24 | 428 | 525,0 | 123 | 525,5 | 50 | 526,0 | 528,0 | 114 | 528,5 | 414 | 529,0 | 714 |
| 19.07.2019 16:56:24 | 428 | 525,0 | 123 | 525,5 | 50 | 526,0 | 528,0 | 114 | 528,5 | 414 | 529,0 | 714 |
| 19.07.2019 16:56:24 | 428 | 525,0 | 123 | 525,5 | 50 | 526,0 | 528,0 | 114 | 528,5 | 414 | 529,0 | 714 |
| 19.07.2019 16:55:30 | 428 | 525,0 | 123 | 525,5 | 50 | 526,0 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:55:30 | 428 | 525,0 | 123 | 525,5 | 50 | 526,0 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:47:19 | 129 | 525,5 | 56 | 526,0 | 6 | 526,5 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:47:19 | 129 | 525,5 | 56 | 526,0 | 6 | 526,5 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:47:19 | 129 | 525,5 | 56 | 526,0 | 6 | 526,5 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:38:01 | 129 | 525,5 | 56 | 526,0 | 6 | 526,5 | 527,5 | 50 | 528,0 | 170 | 528,5 | 470 |
| 19.07.2019 16:36:14 | 79 | 525,5 | 56 | 526,0 | 6 | 526,5 | 527,5 | 50 | 528,0 | 170 | 528,5 | 470 |
| 19.07.2019 16:36:14 | 79 | 525,5 | 56 | 526,0 | 6 | 526,5 | 527,5 | 50 | 528,0 | 170 | 528,5 | 470 |
| 19.07.2019 16:35:29 | 378 | 525,0 | 73 | 525,5 | 50 | 526,0 | 527,5 | 50 | 528,0 | 170 | 528,5 | 470 |
| 19.07.2019 16:35:29 | 378 | 525,0 | 73 | 525,5 | 50 | 526,0 | 527,5 | 50 | 528,0 | 170 | 528,5 | 470 |
| 19.07.2019 16:34:22 | 378 | 525,0 | 73 | 525,5 | 50 | 526,0 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:34:22 | 378 | 525,0 | 73 | 525,5 | 50 | 526,0 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:34:22 | 378 | 525,0 | 73 | 525,5 | 50 | 526,0 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:34:22 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:34:22 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:34:22 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:28:41 | 100 | 526,0 | 50 | 526,5 | 30 | 527,0 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:28:41 | 100 | 526,0 | 50 | 526,5 | 30 | 527,0 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:28:41 | 100 | 526,0 | 50 | 526,5 | 30 | 527,0 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:27:55 | 250 | 526,0 | 200 | 526,5 | 180 | 527,0 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:27:55 | 250 | 526,0 | 200 | 526,5 | 180 | 527,0 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:27:55 | 250 | 526,0 | 200 | 526,5 | 180 | 527,0 | 528,0 | 120 | 528,5 | 420 | 529,0 | 720 |
| 19.07.2019 16:20:44 | 250 | 526,0 | 200 | 526,5 | 180 | 527,0 | 528,0 | 170 | 528,5 | 470 | 529,0 | 770 |
| 19.07.2019 16:20:44 | 250 | 526,0 | 200 | 526,5 | 180 | 527,0 | 528,0 | 170 | 528,5 | 470 | 529,0 | 770 |
| 19.07.2019 16:20:44 | 250 | 526,0 | 200 | 526,5 | 180 | 527,0 | 528,0 | 170 | 528,5 | 470 | 529,0 | 770 |
| 19.07.2019 16:19:19 | 250 | 526,0 | 200 | 526,5 | 180 | 527,0 | 527,5 | 109 | 528,0 | 279 | 528,5 | 579 |
| 19.07.2019 16:16:19 | 250 | 526,0 | 200 | 526,5 | 180 | 527,0 | 527,5 | 109 | 528,0 | 279 | 528,5 | 579 |
| 19.07.2019 16:14:28 | 250 | 526,0 | 200 | 526,5 | 180 | 527,0 | 527,5 | 109 | 528,0 | 259 | 528,5 | 559 |
| 19.07.2019 16:14:28 | 250 | 526,0 | 200 | 526,5 | 180 | 527,0 | 527,5 | 109 | 528,0 | 259 | 528,5 | 559 |
| 19.07.2019 16:14:28 | 250 | 526,0 | 200 | 526,5 | 180 | 527,0 | 527,5 | 109 | 528,0 | 259 | 528,5 | 559 |
| 19.07.2019 16:12:14 | 300 | 526,0 | 250 | 526,5 | 230 | 527,0 | 527,5 | 109 | 528,0 | 259 | 528,5 | 559 |
| 19.07.2019 16:12:14 | 300 | 526,0 | 250 | 526,5 | 230 | 527,0 | 527,5 | 109 | 528,0 | 259 | 528,5 | 559 |
| 19.07.2019 16:12:14 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 527,5 | 109 | 528,0 | 259 | 528,5 | 559 |
| 19.07.2019 16:12:14 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 527,5 | 109 | 528,0 | 259 | 528,5 | 559 |
| 19.07.2019 16:12:14 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 527,5 | 109 | 528,0 | 259 | 528,5 | 559 |
| 19.07.2019 16:06:58 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 527,0 | 20 | 527,5 | 129 | 528,0 | 279 |
| 19.07.2019 16:06:58 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 527,0 | 20 | 527,5 | 129 | 528,0 | 279 |
| 19.07.2019 16:06:58 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 527,0 | 20 | 527,5 | 129 | 528,0 | 279 |
| 19.07.2019 16:03:51 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 527,0 | 70 | 527,5 | 179 | 528,0 | 329 |
| 19.07.2019 16:01:54 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 527,0 | 70 | 527,5 | 179 | 528,0 | 329 |
| 19.07.2019 16:01:54 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 527,0 | 70 | 527,5 | 179 | 528,0 | 329 |
| 19.07.2019 16:01:54 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 527,0 | 70 | 527,5 | 179 | 528,0 | 329 |
| 19.07.2019 15:58:41 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 527,0 | 90 | 527,5 | 199 | 528,0 | 349 |
| 19.07.2019 15:56:10 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 527,0 | 90 | 527,5 | 149 | 528,0 | 299 |
| 19.07.2019 15:56:10 | 93 | 525,5 | 70 | 526,0 | 20 | 526,5 | 527,0 | 90 | 527,5 | 149 | 528,0 | 299 |
| 19.07.2019 15:54:43 | 78 | 525,0 | 73 | 525,5 | 50 | 526,0 | 527,0 | 90 | 527,5 | 149 | 528,0 | 299 |
| 19.07.2019 15:54:43 | 78 | 525,0 | 73 | 525,5 | 50 | 526,0 | 527,0 | 90 | 527,5 | 149 | 528,0 | 299 |