RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2019 16:40:46 | 325 | 518,0 | 175 | 518,5 | 100 | 519,0 | 520,5 | 280 | 521,5 | 330 | 522,0 | 780 |
| 18.07.2019 16:40:46 | 325 | 518,0 | 175 | 518,5 | 100 | 519,0 | 520,5 | 280 | 521,5 | 330 | 522,0 | 780 |
| 18.07.2019 16:40:46 | 325 | 518,0 | 175 | 518,5 | 100 | 519,0 | 520,5 | 280 | 521,5 | 330 | 522,0 | 780 |
| 18.07.2019 16:39:52 | 325 | 518,0 | 175 | 518,5 | 100 | 519,0 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:39:52 | 325 | 518,0 | 175 | 518,5 | 100 | 519,0 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:33:36 | 195 | 518,5 | 120 | 519,0 | 20 | 519,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:26:38 | 170 | 518,5 | 120 | 519,0 | 20 | 519,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:26:38 | 170 | 518,5 | 120 | 519,0 | 20 | 519,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:26:02 | 300 | 518,0 | 150 | 518,5 | 100 | 519,0 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:26:02 | 300 | 518,0 | 150 | 518,5 | 100 | 519,0 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:18:30 | 250 | 518,0 | 100 | 518,5 | 50 | 519,0 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:18:30 | 250 | 518,0 | 100 | 518,5 | 50 | 519,0 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:10:56 | 300 | 518,0 | 150 | 518,5 | 100 | 519,0 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:10:56 | 300 | 518,0 | 150 | 518,5 | 100 | 519,0 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:07:40 | 250 | 518,0 | 100 | 518,5 | 50 | 519,0 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:07:40 | 250 | 518,0 | 100 | 518,5 | 50 | 519,0 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:06:49 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:06:46 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 500 |
| 18.07.2019 16:06:46 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 500 |
| 18.07.2019 16:06:46 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 650 | 522,0 | 800 |
| 18.07.2019 16:06:15 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 650 | 522,0 | 800 |
| 18.07.2019 16:06:12 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 500 |
| 18.07.2019 16:06:12 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 500 |
| 18.07.2019 16:06:12 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:04:17 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:04:17 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:04:17 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 800 |
| 18.07.2019 16:02:09 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,0 | 50 | 520,5 | 350 | 521,5 | 400 |
| 18.07.2019 16:02:07 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,0 | 50 | 520,5 | 350 | 521,5 | 400 |
| 18.07.2019 16:02:07 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,0 | 50 | 520,5 | 350 | 521,5 | 400 |
| 18.07.2019 16:02:07 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,0 | 50 | 520,5 | 350 | 521,5 | 700 |
| 18.07.2019 15:58:40 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,0 | 50 | 520,5 | 350 | 521,5 | 700 |
| 18.07.2019 15:58:38 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,0 | 50 | 520,5 | 350 | 521,5 | 400 |
| 18.07.2019 15:58:38 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,0 | 50 | 520,5 | 350 | 521,5 | 400 |
| 18.07.2019 15:45:17 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,0 | 50 | 520,5 | 350 | 521,0 | 650 |
| 18.07.2019 15:45:17 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,0 | 50 | 520,5 | 350 | 521,0 | 650 |
| 18.07.2019 15:44:12 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,0 | 600 | 521,5 | 650 |
| 18.07.2019 15:44:09 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 500 |
| 18.07.2019 15:44:09 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 500 |
| 18.07.2019 15:39:47 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 600 | 521,5 | 650 | 522,0 | 800 |
| 18.07.2019 15:39:47 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 600 | 521,5 | 650 | 522,0 | 800 |
| 18.07.2019 15:39:45 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 500 |
| 18.07.2019 15:39:29 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,0 | 600 | 521,5 | 650 |
| 18.07.2019 15:39:26 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 500 |
| 18.07.2019 15:39:26 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 500 |
| 18.07.2019 15:39:03 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 600 | 521,5 | 650 | 522,0 | 800 |
| 18.07.2019 15:39:03 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 600 | 521,5 | 650 | 522,0 | 800 |
| 18.07.2019 15:39:01 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 500 |
| 18.07.2019 15:39:01 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,0 | 600 | 521,5 | 650 |
| 18.07.2019 15:38:57 | 1 068 | 517,0 | 200 | 518,0 | 50 | 518,5 | 520,5 | 300 | 521,5 | 350 | 522,0 | 500 |