RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.07.2019 16:42:43 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 519,5 | 30 | 520,5 | 380 | 521,0 | 880 |
17.07.2019 16:37:35 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 519,5 | 30 | 520,5 | 380 | 521,0 | 880 |
17.07.2019 16:37:35 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 519,5 | 30 | 520,5 | 380 | 521,0 | 880 |
17.07.2019 16:37:35 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 520,5 | 350 | 521,0 | 850 | 521,5 | 900 |
17.07.2019 16:37:35 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 520,5 | 350 | 521,0 | 850 | 521,5 | 900 |
17.07.2019 16:37:35 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 520,5 | 350 | 521,0 | 850 | 521,5 | 900 |
17.07.2019 16:27:39 | 306 | 518,5 | 286 | 519,0 | 20 | 519,5 | 520,5 | 350 | 521,0 | 850 | 521,5 | 900 |
17.07.2019 16:27:39 | 306 | 518,5 | 286 | 519,0 | 20 | 519,5 | 520,5 | 350 | 521,0 | 850 | 521,5 | 900 |
17.07.2019 16:25:06 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 520,5 | 350 | 521,0 | 850 | 521,5 | 900 |
17.07.2019 16:25:06 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 520,5 | 350 | 521,0 | 850 | 521,5 | 900 |
17.07.2019 16:24:30 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 520,5 | 300 | 521,0 | 800 | 521,5 | 850 |
17.07.2019 16:24:30 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 520,5 | 300 | 521,0 | 800 | 521,5 | 850 |
17.07.2019 16:24:30 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 520,5 | 300 | 521,0 | 800 | 521,5 | 850 |
17.07.2019 16:20:15 | 1 184 | 518,5 | 1 164 | 519,0 | 898 | 520,0 | 520,5 | 300 | 521,0 | 800 | 521,5 | 850 |
17.07.2019 16:19:58 | 1 184 | 518,5 | 1 164 | 519,0 | 898 | 520,0 | 520,5 | 300 | 521,0 | 800 | 521,5 | 850 |
17.07.2019 16:19:58 | 1 184 | 518,5 | 1 164 | 519,0 | 898 | 520,0 | 520,5 | 300 | 521,0 | 800 | 521,5 | 850 |
17.07.2019 16:19:51 | 1 184 | 518,5 | 1 164 | 519,0 | 898 | 520,0 | 521,0 | 500 | 521,5 | 550 | 524,0 | 650 |
17.07.2019 16:19:51 | 1 184 | 518,5 | 1 164 | 519,0 | 898 | 520,0 | 521,0 | 500 | 521,5 | 550 | 524,0 | 650 |
17.07.2019 16:19:51 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 521,0 | 500 | 521,5 | 550 | 524,0 | 650 |
17.07.2019 16:19:51 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 521,0 | 500 | 521,5 | 550 | 524,0 | 650 |
17.07.2019 16:19:51 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 521,0 | 500 | 521,5 | 550 | 524,0 | 650 |
17.07.2019 16:19:51 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 520,0 | 534 | 521,0 | 1 034 | 521,5 | 1 084 |
17.07.2019 16:19:50 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 520,0 | 534 | 521,0 | 1 034 | 521,5 | 1 084 |
17.07.2019 16:19:50 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 520,0 | 534 | 521,0 | 1 034 | 521,5 | 1 084 |
17.07.2019 16:09:58 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 519,5 | 268 | 520,0 | 802 | 521,0 | 1 302 |
17.07.2019 16:09:58 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 519,5 | 268 | 520,0 | 802 | 521,0 | 1 302 |
17.07.2019 16:09:58 | 536 | 517,0 | 286 | 518,5 | 266 | 519,0 | 519,5 | 268 | 520,0 | 802 | 521,0 | 1 302 |
17.07.2019 16:09:43 | 572 | 517,0 | 322 | 518,5 | 302 | 519,0 | 519,5 | 268 | 520,0 | 802 | 521,0 | 1 302 |
17.07.2019 16:09:43 | 572 | 517,0 | 322 | 518,5 | 302 | 519,0 | 519,5 | 268 | 520,0 | 802 | 521,0 | 1 302 |
17.07.2019 16:09:43 | 572 | 517,0 | 322 | 518,5 | 302 | 519,0 | 519,5 | 268 | 520,0 | 802 | 521,0 | 1 302 |
17.07.2019 15:56:28 | 672 | 517,0 | 422 | 518,5 | 402 | 519,0 | 519,5 | 268 | 520,0 | 802 | 521,0 | 1 302 |
17.07.2019 15:56:24 | 672 | 517,0 | 422 | 518,5 | 402 | 519,0 | 519,5 | 268 | 520,0 | 502 | 521,0 | 1 002 |
17.07.2019 15:53:06 | 672 | 517,0 | 422 | 518,5 | 402 | 519,0 | 519,5 | 268 | 520,0 | 502 | 520,5 | 802 |
17.07.2019 15:53:03 | 672 | 517,0 | 422 | 518,5 | 402 | 519,0 | 519,5 | 268 | 520,0 | 502 | 521,0 | 1 002 |
17.07.2019 15:44:24 | 672 | 517,0 | 422 | 518,5 | 402 | 519,0 | 519,5 | 268 | 520,0 | 502 | 521,0 | 1 302 |
17.07.2019 15:44:24 | 672 | 517,0 | 422 | 518,5 | 402 | 519,0 | 519,5 | 268 | 520,0 | 502 | 521,0 | 1 302 |
17.07.2019 15:44:24 | 672 | 517,0 | 422 | 518,5 | 402 | 519,0 | 520,0 | 234 | 521,0 | 1 034 | 521,5 | 1 084 |
17.07.2019 15:44:24 | 672 | 517,0 | 422 | 518,5 | 402 | 519,0 | 520,0 | 234 | 521,0 | 1 034 | 521,5 | 1 084 |
17.07.2019 15:44:24 | 672 | 517,0 | 422 | 518,5 | 402 | 519,0 | 520,0 | 234 | 521,0 | 1 034 | 521,5 | 1 084 |
17.07.2019 15:44:02 | 504 | 518,5 | 484 | 519,0 | 82 | 519,5 | 520,0 | 234 | 521,0 | 1 034 | 521,5 | 1 084 |
17.07.2019 15:44:00 | 504 | 518,5 | 484 | 519,0 | 82 | 519,5 | 520,0 | 234 | 521,0 | 734 | 521,5 | 784 |
17.07.2019 15:43:59 | 504 | 518,5 | 484 | 519,0 | 82 | 519,5 | 520,0 | 234 | 520,5 | 534 | 521,0 | 1 034 |
17.07.2019 15:43:57 | 504 | 518,5 | 484 | 519,0 | 82 | 519,5 | 520,0 | 234 | 521,0 | 734 | 521,5 | 784 |
17.07.2019 15:43:25 | 504 | 518,5 | 484 | 519,0 | 82 | 519,5 | 520,0 | 234 | 521,0 | 1 034 | 521,5 | 1 084 |
17.07.2019 15:43:21 | 504 | 518,5 | 484 | 519,0 | 82 | 519,5 | 520,0 | 234 | 521,0 | 734 | 521,5 | 784 |
17.07.2019 15:43:12 | 504 | 518,5 | 484 | 519,0 | 82 | 519,5 | 520,0 | 234 | 520,5 | 534 | 521,0 | 1 034 |
17.07.2019 15:22:59 | 504 | 518,5 | 484 | 519,0 | 82 | 519,5 | 520,0 | 234 | 520,5 | 534 | 521,0 | 1 034 |
17.07.2019 15:22:59 | 504 | 518,5 | 484 | 519,0 | 82 | 519,5 | 520,0 | 234 | 520,5 | 534 | 521,0 | 1 034 |
17.07.2019 15:22:59 | 504 | 518,5 | 484 | 519,0 | 82 | 519,5 | 520,0 | 234 | 520,5 | 534 | 521,0 | 1 034 |
17.07.2019 15:22:38 | 504 | 518,5 | 484 | 519,0 | 82 | 519,5 | 520,0 | 267 | 520,5 | 567 | 521,0 | 1 067 |