RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.07.2019 16:35:45 | 312 | 515,0 | 100 | 515,5 | 50 | 516,0 | 516,5 | 300 | 518,5 | 350 | 519,0 | 600 |
16.07.2019 16:32:15 | 312 | 515,0 | 100 | 515,5 | 50 | 516,0 | 516,5 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:32:15 | 312 | 515,0 | 100 | 515,5 | 50 | 516,0 | 516,5 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:32:11 | 312 | 515,0 | 100 | 515,5 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:32:11 | 312 | 515,0 | 100 | 515,5 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:32:07 | 312 | 515,0 | 100 | 515,5 | 50 | 516,0 | 516,5 | 280 | 518,0 | 322 | 518,5 | 372 |
16.07.2019 16:32:07 | 312 | 515,0 | 100 | 515,5 | 50 | 516,0 | 516,5 | 280 | 518,0 | 322 | 518,5 | 372 |
16.07.2019 16:32:07 | 312 | 515,0 | 100 | 515,5 | 50 | 516,0 | 516,5 | 280 | 518,0 | 322 | 518,5 | 372 |
16.07.2019 16:25:34 | 312 | 515,0 | 100 | 515,5 | 50 | 516,0 | 516,5 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:21:04 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 516,5 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:21:04 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 516,5 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:21:01 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:21:01 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:20:57 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 516,5 | 299 | 518,0 | 341 | 518,5 | 391 |
16.07.2019 16:20:57 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 516,5 | 299 | 518,0 | 341 | 518,5 | 391 |
16.07.2019 16:20:57 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 516,5 | 299 | 518,0 | 341 | 518,5 | 391 |
16.07.2019 16:19:53 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 516,5 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:19:53 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 516,5 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:19:50 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:19:50 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:19:48 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 517,0 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:19:48 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 517,0 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:19:46 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:19:46 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:19:13 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 516,5 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:19:13 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 516,5 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:19:11 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:19:11 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:19:11 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 517,0 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:19:11 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 517,0 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:19:07 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:19:07 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:18:30 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 516,5 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:18:30 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 516,5 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:18:28 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:18:28 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:18:27 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 517,0 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:18:27 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 517,0 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:18:25 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:18:25 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:17:49 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 516,5 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:17:49 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 516,5 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:17:48 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:17:48 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:17:38 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 517,0 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:17:38 | 307 | 514,5 | 262 | 515,0 | 50 | 516,0 | 517,0 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:17:05 | 1 052 | 514,0 | 257 | 514,5 | 212 | 515,0 | 517,0 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:17:05 | 1 052 | 514,0 | 257 | 514,5 | 212 | 515,0 | 517,0 | 300 | 518,0 | 342 | 518,5 | 392 |
16.07.2019 16:17:03 | 1 052 | 514,0 | 257 | 514,5 | 212 | 515,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |
16.07.2019 16:17:03 | 1 052 | 514,0 | 257 | 514,5 | 212 | 515,0 | 518,0 | 42 | 518,5 | 92 | 519,0 | 342 |