RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2019 16:37:09 | 567 | 512,0 | 417 | 512,5 | 17 | 513,0 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:36:42 | 567 | 512,0 | 417 | 512,5 | 17 | 513,0 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:36:42 | 567 | 512,0 | 417 | 512,5 | 17 | 513,0 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:36:42 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:36:42 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:36:42 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:33:02 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,0 | 33 | 513,5 | 333 | 516,0 | 531 |
| 15.07.2019 16:33:02 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,0 | 33 | 513,5 | 333 | 516,0 | 531 |
| 15.07.2019 16:33:02 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,0 | 33 | 513,5 | 333 | 516,0 | 531 |
| 15.07.2019 16:31:34 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,0 | 133 | 513,5 | 433 | 516,0 | 631 |
| 15.07.2019 16:25:08 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,0 | 133 | 513,5 | 433 | 516,0 | 631 |
| 15.07.2019 16:25:08 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,0 | 133 | 513,5 | 433 | 516,0 | 631 |
| 15.07.2019 16:25:08 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,0 | 133 | 513,5 | 433 | 516,0 | 631 |
| 15.07.2019 16:22:01 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,0 | 135 | 513,5 | 435 | 516,0 | 633 |
| 15.07.2019 16:22:01 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,0 | 135 | 513,5 | 435 | 516,0 | 633 |
| 15.07.2019 16:22:01 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:22:01 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:22:01 | 650 | 511,5 | 550 | 512,0 | 400 | 512,5 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:19:18 | 865 | 512,0 | 715 | 512,5 | 315 | 513,0 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:17:18 | 865 | 512,0 | 715 | 512,5 | 315 | 513,0 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:17:18 | 865 | 512,0 | 715 | 512,5 | 315 | 513,0 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:17:11 | 865 | 512,0 | 715 | 512,5 | 315 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |
| 15.07.2019 16:17:11 | 865 | 512,0 | 715 | 512,5 | 315 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |
| 15.07.2019 16:17:11 | 865 | 512,0 | 715 | 512,5 | 315 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |
| 15.07.2019 16:17:06 | 1 165 | 512,0 | 1 015 | 512,5 | 615 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |
| 15.07.2019 16:17:06 | 1 165 | 512,0 | 1 015 | 512,5 | 615 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |
| 15.07.2019 16:16:09 | 1 165 | 512,0 | 1 015 | 512,5 | 615 | 513,0 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:15:58 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:15:58 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:15:56 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |
| 15.07.2019 16:15:56 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |
| 15.07.2019 16:15:51 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 513,5 | 250 | 516,0 | 448 | 517,0 | 598 |
| 15.07.2019 16:15:51 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 513,5 | 250 | 516,0 | 448 | 517,0 | 598 |
| 15.07.2019 16:15:51 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 513,5 | 250 | 516,0 | 448 | 517,0 | 598 |
| 15.07.2019 16:13:39 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:13:39 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 513,5 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:13:35 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |
| 15.07.2019 16:13:35 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |
| 15.07.2019 16:08:58 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 514,0 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:08:58 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 514,0 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:08:49 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |
| 15.07.2019 16:08:49 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |
| 15.07.2019 16:08:46 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 514,0 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:08:46 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 514,0 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 16:08:39 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |
| 15.07.2019 16:08:39 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |
| 15.07.2019 15:59:11 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 514,0 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 15:59:11 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 514,0 | 300 | 516,0 | 498 | 517,0 | 648 |
| 15.07.2019 15:59:07 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |
| 15.07.2019 15:59:07 | 1 185 | 512,0 | 1 035 | 512,5 | 615 | 513,0 | 516,0 | 198 | 517,0 | 348 | 518,0 | 448 |